Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Ark | ARKUSD | Crypto | 202,322,742 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00 | 0.00% | 1.13 | 1.13 | 1.14 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
1.13 | 0.19785 - 1.84 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
CRTO | 19:00:04 | 0.100000 | 1.13 | USD |
ARKUSD Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.991365 | 1.13 | 0.97692 | 3,703.82 | 0.138635 | 13.98% |
1 Month | 0.99921 | 1.24 | 0.79605 | 4,397.13 | 0.13079 | 13.09% |
3 Months | 0.72035 | 1.24 | 0.63085 | 4,178.25 | 0.40965 | 56.87% |
6 Months | 0.529512 | 1.84 | 0.354111 | 11,925.76 | 0.600488 | 113.40% |
1 Year | 0.307645 | 1.84 | 0.19785 | 31,157.51 | 0.822355 | 267.31% |
3 Years | 1.85 | 3.41 | 0.085669 | 700,839.91 | -0.718201 | -38.86% |
5 Years | 0.671064 | 3.41 | 0.073077 | 1,119,718.83 | 0.458936 | 68.39% |
ARKUSD 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Mar 28 2024 | 1.13 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
Mar 27 2024 | 1.13 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
Mar 26 2024 | 1.13 | 0.060 | 5.61% | 1.08 | 1.13 | 1.08 | 3,040.00 |
Mar 25 2024 | 1.07 | 0.030 | 2.88% | 1.06 | 1.10 | 1.05 | 9,135.00 |
Mar 24 2024 | 1.04 | 0.040 | 4.00% | 1.00 | 1.05 | 0.99079 | 1,678.00 |
Mar 23 2024 | 1.00 | 0.11285 | 12.72% | 0.991365 | 1.02 | 0.97692 | 959.00 |
Mar 22 2024 | 0.88715 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
Mar 21 2024 | 0.88715 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
Mar 20 2024 | 0.88715 | -0.00508 | -0.57% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
Mar 19 2024 | 0.89223 | -0.07942 | -8.17% | 0.98532 | 1.06 | 0.85963 | 4,759.00 |
Mar 18 2024 | 0.97165 | -0.03835 | -3.80% | 1.03 | 1.03 | 0.94419 | 4,455.00 |
Mar 17 2024 | 1.01 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
Mar 16 2024 | 1.01 | -0.120 | -10.62% | 1.13 | 1.14 | 0.98464 | 3,494.00 |
Mar 15 2024 | 1.13 | -0.070 | -5.83% | 1.23 | 1.24 | 1.03 | 4,941.00 |
Mar 14 2024 | 1.20 | 0.00 | 0.00% | 1.15 | 1.29 | 1.15 | 0.00 |
Mar 13 2024 | 1.20 | 0.010 | 0.84% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
Mar 12 2024 | 1.19 | 0.040 | 3.48% | 1.15 | 1.19 | 1.07 | 1,791.00 |
Mar 11 2024 | 1.15 | 0.200 | 20.94% | 1.12 | 1.16 | 1.05 | 13,674.00 |
Mar 10 2024 | 0.95088 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
Mar 09 2024 | 0.95088 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
Mar 08 2024 | 0.95088 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
Mar 07 2024 | 0.95088 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
Mar 06 2024 | 0.95088 | 0.00316 | 0.33% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
Mar 05 2024 | 0.94772 | -0.10228 | -9.74% | 1.03 | 1.04 | 0.79605 | 1,181.00 |
Mar 04 2024 | 1.05 | 0.180 | 21.19% | 0.99921 | 1.06 | 0.9719 | 3,653.00 |
Mar 03 2024 | 0.86638 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
Mar 02 2024 | 0.86638 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
Mar 01 2024 | 0.86638 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
Feb 29 2024 | 0.86638 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |