Hot Features
Premium
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| ARPA Token | ARPABTC | Crypto | 75,725,662 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00000000 | 0.00% | 0.00000116 | 0.00000115 | 0.00000116 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00000116 | 0.00000119 | 0.00000114 | 0.00000116 | 0.00000100 - 0.00000485 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| BINA | 12:45:02 | 87.00 | 0.00000116 | BTC |
ARPABTC Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000114 | 0.00000119 | 0.00000107 | 4,086,774.52 | 0.00000002 | 1.75% |
| 1 Month | 0.00000127 | 0.00000174 | 0.00000101 | 9,219,859.83 | -0.00000011 | -8.66% |
| 3 Months | 0.00000147 | 0.00000177 | 0.00000100 | 8,652,125.54 | -0.00000031 | -21.09% |
| 6 Months | 0.00000141 | 0.00000182 | 0.00000100 | 6,559,048.62 | -0.00000025 | -17.73% |
| 1 Year | 0.00000141 | 0.00000485 | 0.00000100 | 10,862,273.33 | -0.00000025 | -17.73% |
| 3 Years | 0.00000167 | 0.00001234 | 0.00000079 | 16,340,818.87 | -0.00000051 | -30.54% |
| 5 Years | 0.00000300 | 0.00130000 | 0.00000054 | 30,460,203.15 | -0.00000184 | -61.33% |
ARPABTC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 22 2024 | 0.00000116 | 0.00000000 | 0.00% | 0.00000116 | 0.00000119 | 0.00000115 | 2,002,180.00 |
| Apr 21 2024 | 0.00000116 | -0.00000002 | -1.69% | 0.00000117 | 0.00000119 | 0.00000114 | 1,994,026.00 |
| Apr 20 2024 | 0.00000118 | 0.00000007 | 6.31% | 0.00000111 | 0.00000119 | 0.00000109 | 4,925,911.00 |
| Apr 19 2024 | 0.00000111 | 0.00000000 | 0.00% | 0.00000111 | 0.00000114 | 0.00000107 | 7,870,689.00 |
| Apr 18 2024 | 0.00000111 | -0.00000001 | -0.89% | 0.00000112 | 0.00000113 | 0.00000108 | 1,478,102.00 |
| Apr 17 2024 | 0.00000112 | 0.00000000 | 0.00% | 0.00000112 | 0.00000114 | 0.00000107 | 3,615,585.00 |
| Apr 16 2024 | 0.00000112 | -0.00000001 | -0.88% | 0.00000114 | 0.00000115 | 0.00000108 | 6,720,925.00 |
| Apr 15 2024 | 0.00000113 | -0.00000006 | -5.04% | 0.00000117 | 0.00000123 | 0.00000109 | 4,715,561.00 |
| Apr 14 2024 | 0.00000119 | 0.00000006 | 5.31% | 0.00000113 | 0.00000123 | 0.00000109 | 7,363,502.00 |
| Apr 13 2024 | 0.00000113 | -0.00000007 | -5.83% | 0.00000118 | 0.00000133 | 0.00000101 | 18,615,214.00 |
| Apr 12 2024 | 0.00000120 | -0.00000021 | -14.89% | 0.00000141 | 0.00000146 | 0.00000113 | 11,540,419.00 |
| Apr 11 2024 | 0.00000141 | -0.00000002 | -1.40% | 0.00000141 | 0.00000147 | 0.00000137 | 4,649,955.00 |
| Apr 10 2024 | 0.00000143 | -0.00000007 | -4.67% | 0.00000149 | 0.00000154 | 0.00000138 | 10,437,365.00 |
| Apr 09 2024 | 0.00000150 | 0.00000012 | 8.70% | 0.00000138 | 0.00000154 | 0.00000135 | 10,643,595.00 |
| Apr 08 2024 | 0.00000138 | 0.00000002 | 1.47% | 0.00000136 | 0.00000143 | 0.00000132 | 11,449,331.00 |
| Apr 07 2024 | 0.00000136 | 0.00000001 | 0.74% | 0.00000135 | 0.00000143 | 0.00000133 | 5,179,052.00 |
| Apr 06 2024 | 0.00000135 | 0.00000002 | 1.50% | 0.00000133 | 0.00000137 | 0.00000130 | 1,854,162.00 |
| Apr 05 2024 | 0.00000133 | 0.00000002 | 1.53% | 0.00000132 | 0.00000136 | 0.00000127 | 2,156,592.00 |
| Apr 04 2024 | 0.00000131 | -0.00000004 | -2.96% | 0.00000134 | 0.00000137 | 0.00000127 | 6,123,759.00 |
| Apr 03 2024 | 0.00000135 | 0.00000003 | 2.27% | 0.00000131 | 0.00000141 | 0.00000125 | 3,918,731.00 |
| Apr 02 2024 | 0.00000132 | -0.00000001 | -0.75% | 0.00000134 | 0.00000138 | 0.00000130 | 3,101,250.00 |
| Apr 01 2024 | 0.00000133 | -0.00000003 | -2.21% | 0.00000135 | 0.00000138 | 0.00000128 | 6,512,965.00 |
| Mar 31 2024 | 0.00000136 | -0.00000004 | -2.86% | 0.00000140 | 0.00000145 | 0.00000134 | 7,409,848.00 |
| Mar 30 2024 | 0.00000140 | -0.00000002 | -1.41% | 0.00000142 | 0.00000159 | 0.00000136 | 22,310,419.00 |
| Mar 29 2024 | 0.00000142 | -0.00000005 | -3.40% | 0.00000144 | 0.00000174 | 0.00000138 | 61,551,140.00 |
| Mar 28 2024 | 0.00000147 | 0.00000021 | 16.67% | 0.00000125 | 0.00000150 | 0.00000125 | 25,847,726.00 |
| Mar 27 2024 | 0.00000126 | -0.00000002 | -1.56% | 0.00000130 | 0.00000132 | 0.00000126 | 1,911,849.00 |
| Mar 26 2024 | 0.00000128 | 0.00000001 | 0.79% | 0.00000127 | 0.00000131 | 0.00000126 | 2,256,211.00 |
| Mar 25 2024 | 0.00000127 | -0.00000002 | -1.55% | 0.00000130 | 0.00000132 | 0.00000124 | 10,975,074.00 |
| Mar 24 2024 | 0.00000129 | -0.00000004 | -3.01% | 0.00000133 | 0.00000137 | 0.00000129 | 2,695,578.00 |
| Mar 23 2024 | 0.00000133 | 0.00000003 | 2.31% | 0.00000130 | 0.00000139 | 0.00000128 | 3,638,905.00 |
