| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| ARPA Token | ARPABTC | Crypto | 42,331,725 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00000000 | 0.00% | 0.00000163 | 0.00000161 | 0.00000163 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00000163 | 0.00000164 | 0.00000160 | 0.00000163 | 0.00000133 - 0.00000485 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| BINA | 07:12:27 | 74.00 | 0.00000163 | BTC |
ARPABTC Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000169 | 0.00000173 | 0.00000155 | 4,959,298.64 | -0.00000006 | -3.55% |
| 1 Month | 0.00000156 | 0.00000207 | 0.00000147 | 16,279,839.51 | 0.00000007 | 4.49% |
| 3 Months | 0.00000177 | 0.00000207 | 0.00000133 | 8,020,858.17 | -0.00000014 | -7.91% |
| 6 Months | 0.00000161 | 0.00000485 | 0.00000133 | 16,414,100.98 | 0.00000002 | 1.24% |
| 1 Year | 0.00000174 | 0.00000485 | 0.00000133 | 14,248,115.72 | -0.00000011 | -6.32% |
| 3 Years | 0.00000242 | 0.00001234 | 0.00000054 | 23,422,989.05 | -0.00000079 | -32.64% |
| 5 Years | 0.00000142 | 0.00130000 | 0.00000054 | 34,078,595.54 | 0.00000021 | 14.79% |
ARPABTC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Sep 21 2023 | 0.00000163 | 0.00000004 | 2.52% | 0.00000161 | 0.00000164 | 0.00000158 | 1,448,801.00 |
| Sep 20 2023 | 0.00000159 | -0.00000003 | -1.85% | 0.00000161 | 0.00000164 | 0.00000157 | 2,218,760.00 |
| Sep 19 2023 | 0.00000162 | 0.00000003 | 1.89% | 0.00000158 | 0.00000164 | 0.00000156 | 4,136,016.00 |
| Sep 18 2023 | 0.00000159 | 0.00000000 | 0.00% | 0.00000159 | 0.00000162 | 0.00000155 | 15,100,508.00 |
| Sep 17 2023 | 0.00000159 | -0.00000009 | -5.36% | 0.00000169 | 0.00000169 | 0.00000158 | 3,357,848.00 |
| Sep 16 2023 | 0.00000168 | -0.00000002 | -1.18% | 0.00000171 | 0.00000173 | 0.00000166 | 3,603,067.00 |
| Sep 15 2023 | 0.00000170 | 0.00000002 | 1.19% | 0.00000169 | 0.00000173 | 0.00000164 | 4,850,086.00 |
| Sep 14 2023 | 0.00000168 | -0.00000001 | -0.59% | 0.00000169 | 0.00000171 | 0.00000166 | 5,437,715.00 |
| Sep 13 2023 | 0.00000169 | 0.00000001 | 0.60% | 0.00000169 | 0.00000172 | 0.00000164 | 4,676,584.00 |
| Sep 12 2023 | 0.00000168 | -0.00000004 | -2.33% | 0.00000172 | 0.00000177 | 0.00000166 | 9,281,646.00 |
| Sep 11 2023 | 0.00000172 | -0.00000007 | -3.91% | 0.00000178 | 0.00000184 | 0.00000168 | 20,707,929.00 |
| Sep 10 2023 | 0.00000179 | 0.00000002 | 1.13% | 0.00000176 | 0.00000185 | 0.00000164 | 15,183,411.00 |
| Sep 09 2023 | 0.00000177 | 0.00000003 | 1.72% | 0.00000174 | 0.00000184 | 0.00000172 | 16,168,615.00 |
| Sep 08 2023 | 0.00000174 | 0.00000000 | 0.00% | 0.00000174 | 0.00000178 | 0.00000169 | 11,799,174.00 |
| Sep 07 2023 | 0.00000174 | -0.00000003 | -1.69% | 0.00000180 | 0.00000181 | 0.00000170 | 17,567,747.00 |
| Sep 06 2023 | 0.00000177 | 0.00000010 | 5.99% | 0.00000167 | 0.00000180 | 0.00000166 | 23,105,601.00 |
| Sep 05 2023 | 0.00000167 | 0.00000003 | 1.83% | 0.00000164 | 0.00000174 | 0.00000161 | 18,474,873.00 |
| Sep 04 2023 | 0.00000164 | 0.00000003 | 1.86% | 0.00000161 | 0.00000167 | 0.00000160 | 118,122,257.00 |
| Sep 03 2023 | 0.00000161 | -0.00000005 | -3.01% | 0.00000166 | 0.00000166 | 0.00000155 | 32,963,704.00 |
| Sep 02 2023 | 0.00000166 | 0.00000016 | 10.67% | 0.00000150 | 0.00000207 | 0.00000149 | 108,180,207.00 |
| Sep 01 2023 | 0.00000150 | -0.00000002 | -1.32% | 0.00000152 | 0.00000154 | 0.00000147 | 2,822,083.00 |
| Aug 31 2023 | 0.00000152 | 0.00000000 | 0.00% | 0.00000152 | 0.00000154 | 0.00000151 | 2,607,171.00 |
| Aug 30 2023 | 0.00000152 | 0.00000001 | 0.66% | 0.00000151 | 0.00000154 | 0.00000150 | 1,145,673.00 |
| Aug 29 2023 | 0.00000151 | -0.00000002 | -1.31% | 0.00000153 | 0.00000154 | 0.00000147 | 3,043,795.00 |
| Aug 28 2023 | 0.00000153 | -0.00000002 | -1.29% | 0.00000154 | 0.00000155 | 0.00000148 | 1,705,507.00 |
| Aug 27 2023 | 0.00000155 | 0.00000001 | 0.65% | 0.00000154 | 0.00000156 | 0.00000153 | 1,660,210.00 |
| Aug 26 2023 | 0.00000154 | -0.00000003 | -1.91% | 0.00000157 | 0.00000157 | 0.00000153 | 811,707.00 |
| Aug 25 2023 | 0.00000157 | 0.00000001 | 0.64% | 0.00000156 | 0.00000164 | 0.00000151 | 5,654,795.00 |
| Aug 24 2023 | 0.00000156 | 0.00000002 | 1.30% | 0.00000154 | 0.00000157 | 0.00000153 | 1,596,803.00 |
| Aug 23 2023 | 0.00000154 | -0.00000001 | -0.65% | 0.00000154 | 0.00000157 | 0.00000154 | 1,788,385.00 |
| Aug 22 2023 | 0.00000155 | 0.00000000 | 0.00% | 0.00000154 | 0.00000156 | 0.00000150 | 3,375,905.00 |