ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

ARPAGBP ARPA Token

0.081444
0.000777 (0.96%)
03:38:51 - Realtime Data
Name Symbol Market Market Cap ($) Algorithm
ARPA Token ARPAGBP Crypto 100,672,897 Not Mineable
  Price Change Price Change % Current Price Bid Price Offer
0.000777 0.96% 0.081444 0.081444 0.081998
Open Price High Price Low Price Prev. Close 52 Week Range
0.082928 0.09082 0.077232 0.080667 0.017946 - 0.103909
Exchange Last Trade Size Trade Price Currency
BINA 03:41:47 100.00 0.081444 GBP
Price x Volume Volume Base Symbol Related Pairs
3,426,526.58 41,000,233.69 ARPA ARPAEUR ARPAUSD ARPABTC

ARPAGBP Historical Summary

Period † Open High Low Avg. Daily Vol Change %
1 Week0.0652180.0790670.0382897,797,310.170.01622624.88%
1 Month0.0528080.1039090.03828911,350,023.550.02863654.23%
3 Months0.0467590.1039090.0382897,800,433.640.03468574.18%
6 Months0.0357010.1039090.0314545,504,165.960.045744128.13%
1 Year0.0323820.1039090.01794610,882,921.550.049062151.51%
3 Years0.0705530.198710.01504517,091,247.730.01089215.44%
5 Years0.0044730.204340.00324430,670,112.110.0769711,720.77%

ARPAGBP 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Mar 28 2024 0.079067 0.009966 14.42% 0.069394 0.079067 0.068514 23,993,381.00
Mar 27 2024 0.069101 -0.001442 -2.04% 0.0715 0.073014 0.068208 1,911,849.00
Mar 26 2024 0.070543 0.000806 1.16% 0.069738 0.07224 0.069455 2,256,211.00
Mar 25 2024 0.069737 -0.00021 -0.30% 0.039039 0.071598 0.038289 10,975,074.00
Mar 24 2024 0.069947 0.002018 2.97% 0.068403 0.071336 0.065698 2,684,421.00
Mar 23 2024 0.067929 0.002378 3.63% 0.065765 0.071584 0.065065 3,638,905.00
Mar 22 2024 0.06555 0.001486 2.32% 0.065218 0.073408 0.063986 9,121,326.00
Mar 21 2024 0.064064 0.001966 3.17% 0.062569 0.065353 0.060527 3,381,038.00
Mar 20 2024 0.062098 0.006099 10.89% 0.056131 0.063176 0.053545 3,611,993.00
Mar 19 2024 0.055999 -0.007251 -11.46% 0.062165 0.062992 0.05463 5,608,104.00
Mar 18 2024 0.06325 -0.004144 -6.15% 0.039039 0.103909 0.038289 7,344,640.00
Mar 17 2024 0.067394 0.001841 2.81% 0.065667 0.068366 0.062496 7,483,755.00
Mar 16 2024 0.065553 -0.0105 -13.81% 0.074649 0.078211 0.064082 10,747,224.00
Mar 15 2024 0.076053 0.00412 5.73% 0.039039 0.098773 0.038289 34,271,584.00
Mar 14 2024 0.071933 -0.002117 -2.86% 0.074073 0.074793 0.067899 10,612,976.00
Mar 13 2024 0.07405 -0.012077 -14.02% 0.083903 0.084533 0.070044 41,263,008.00
Mar 12 2024 0.086127 0.023382 37.26% 0.061835 0.096337 0.060704 58,421,710.00
Mar 11 2024 0.062746 0.002533 4.21% 0.039039 0.100141 0.038289 12,391,070.00
Mar 10 2024 0.060212 -0.001007 -1.64% 0.060154 0.062527 0.058837 9,033,302.00
Mar 09 2024 0.061219 0.002763 4.73% 0.057316 0.061219 0.057245 4,353,576.00
Mar 08 2024 0.058456 0.000374 0.64% 0.058006 0.058727 0.053242 7,036,381.00
Mar 07 2024 0.058082 0.004197 7.79% 0.056093 0.060237 0.053148 12,850,563.00
Mar 06 2024 0.053884 0.001194 2.27% 0.052167 0.056125 0.050504 5,728,915.00
Mar 05 2024 0.05269 -0.006556 -11.07% 0.059748 0.06083 0.046015 5,839,119.00
Mar 04 2024 0.059246 0.001573 2.73% 0.039039 0.063673 0.038289 10,166,686.00
Mar 03 2024 0.057673 -0.000621 -1.07% 0.058692 0.059686 0.055055 5,615,137.00
Mar 02 2024 0.058294 0.001522 2.68% 0.056713 0.058371 0.055097 4,132,359.00
Mar 01 2024 0.056772 0.003738 7.05% 0.052808 0.057841 0.052808 3,326,338.00
Feb 29 2024 0.053034 -0.000203 -0.38% 0.053965 0.057257 0.051236 6,980,271.00
See More Historical Prices »

Your Recent History

Delayed Upgrade Clock