Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
ARPA Token | ARPAGBP | Crypto | 100,672,897 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.000777 | 0.96% | 0.081444 | 0.081444 | 0.081998 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.082928 | 0.09082 | 0.077232 | 0.080667 | 0.017946 - 0.103909 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
BINA | 03:41:47 | 100.00 | 0.081444 | GBP |
ARPAGBP Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.065218 | 0.079067 | 0.038289 | 7,797,310.17 | 0.016226 | 24.88% |
1 Month | 0.052808 | 0.103909 | 0.038289 | 11,350,023.55 | 0.028636 | 54.23% |
3 Months | 0.046759 | 0.103909 | 0.038289 | 7,800,433.64 | 0.034685 | 74.18% |
6 Months | 0.035701 | 0.103909 | 0.031454 | 5,504,165.96 | 0.045744 | 128.13% |
1 Year | 0.032382 | 0.103909 | 0.017946 | 10,882,921.55 | 0.049062 | 151.51% |
3 Years | 0.070553 | 0.19871 | 0.015045 | 17,091,247.73 | 0.010892 | 15.44% |
5 Years | 0.004473 | 0.20434 | 0.003244 | 30,670,112.11 | 0.076971 | 1,720.77% |
ARPAGBP 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Mar 28 2024 | 0.079067 | 0.009966 | 14.42% | 0.069394 | 0.079067 | 0.068514 | 23,993,381.00 |
Mar 27 2024 | 0.069101 | -0.001442 | -2.04% | 0.0715 | 0.073014 | 0.068208 | 1,911,849.00 |
Mar 26 2024 | 0.070543 | 0.000806 | 1.16% | 0.069738 | 0.07224 | 0.069455 | 2,256,211.00 |
Mar 25 2024 | 0.069737 | -0.00021 | -0.30% | 0.039039 | 0.071598 | 0.038289 | 10,975,074.00 |
Mar 24 2024 | 0.069947 | 0.002018 | 2.97% | 0.068403 | 0.071336 | 0.065698 | 2,684,421.00 |
Mar 23 2024 | 0.067929 | 0.002378 | 3.63% | 0.065765 | 0.071584 | 0.065065 | 3,638,905.00 |
Mar 22 2024 | 0.06555 | 0.001486 | 2.32% | 0.065218 | 0.073408 | 0.063986 | 9,121,326.00 |
Mar 21 2024 | 0.064064 | 0.001966 | 3.17% | 0.062569 | 0.065353 | 0.060527 | 3,381,038.00 |
Mar 20 2024 | 0.062098 | 0.006099 | 10.89% | 0.056131 | 0.063176 | 0.053545 | 3,611,993.00 |
Mar 19 2024 | 0.055999 | -0.007251 | -11.46% | 0.062165 | 0.062992 | 0.05463 | 5,608,104.00 |
Mar 18 2024 | 0.06325 | -0.004144 | -6.15% | 0.039039 | 0.103909 | 0.038289 | 7,344,640.00 |
Mar 17 2024 | 0.067394 | 0.001841 | 2.81% | 0.065667 | 0.068366 | 0.062496 | 7,483,755.00 |
Mar 16 2024 | 0.065553 | -0.0105 | -13.81% | 0.074649 | 0.078211 | 0.064082 | 10,747,224.00 |
Mar 15 2024 | 0.076053 | 0.00412 | 5.73% | 0.039039 | 0.098773 | 0.038289 | 34,271,584.00 |
Mar 14 2024 | 0.071933 | -0.002117 | -2.86% | 0.074073 | 0.074793 | 0.067899 | 10,612,976.00 |
Mar 13 2024 | 0.07405 | -0.012077 | -14.02% | 0.083903 | 0.084533 | 0.070044 | 41,263,008.00 |
Mar 12 2024 | 0.086127 | 0.023382 | 37.26% | 0.061835 | 0.096337 | 0.060704 | 58,421,710.00 |
Mar 11 2024 | 0.062746 | 0.002533 | 4.21% | 0.039039 | 0.100141 | 0.038289 | 12,391,070.00 |
Mar 10 2024 | 0.060212 | -0.001007 | -1.64% | 0.060154 | 0.062527 | 0.058837 | 9,033,302.00 |
Mar 09 2024 | 0.061219 | 0.002763 | 4.73% | 0.057316 | 0.061219 | 0.057245 | 4,353,576.00 |
Mar 08 2024 | 0.058456 | 0.000374 | 0.64% | 0.058006 | 0.058727 | 0.053242 | 7,036,381.00 |
Mar 07 2024 | 0.058082 | 0.004197 | 7.79% | 0.056093 | 0.060237 | 0.053148 | 12,850,563.00 |
Mar 06 2024 | 0.053884 | 0.001194 | 2.27% | 0.052167 | 0.056125 | 0.050504 | 5,728,915.00 |
Mar 05 2024 | 0.05269 | -0.006556 | -11.07% | 0.059748 | 0.06083 | 0.046015 | 5,839,119.00 |
Mar 04 2024 | 0.059246 | 0.001573 | 2.73% | 0.039039 | 0.063673 | 0.038289 | 10,166,686.00 |
Mar 03 2024 | 0.057673 | -0.000621 | -1.07% | 0.058692 | 0.059686 | 0.055055 | 5,615,137.00 |
Mar 02 2024 | 0.058294 | 0.001522 | 2.68% | 0.056713 | 0.058371 | 0.055097 | 4,132,359.00 |
Mar 01 2024 | 0.056772 | 0.003738 | 7.05% | 0.052808 | 0.057841 | 0.052808 | 3,326,338.00 |
Feb 29 2024 | 0.053034 | -0.000203 | -0.38% | 0.053965 | 0.057257 | 0.051236 | 6,980,271.00 |