We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.12E-6 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1727395322 | ASX/ETH | https://info.uniswap.org/#/tokens/0x67d85a291fcdc862a78812a3c26d55e28ffb2701 | ETH | 1 | https://info.uniswap.org/#/tokens/0x67d85a291fcdc862a78812a3c26d55e28ffb2701 | 0 | 19 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0.11893611 | -0.10516065 | -88.4177647983 | 0.01719598 | 0.11983318 | 0.09333662 | CX |
| 52 | 0.2229273 | -0.20915184 | -93.8206491533 | 0.01719598 | 6.78724454 | 3.85396712 | CX |
| 156 | 0.48452868 | -0.47075322 | -97.1569360972 | 0.01719598 | 6.78724454 | 4.56977529 | CX |
| 260 | 0.48452868 | -0.47075322 | -97.1569360972 | 0.01719598 | 6.78724454 | 4.56977529 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1727394600 | 0.01346319 | 0.00027776 | 2.11 | 0.01322291 | 0.0136448 | 0.01310428 | 0 |
| 1727308200 | 0.01318543 | -0.000409 | -3.01 | 0.01357352 | 0.01364295 | 0.01310325 | 0 |
| 1727221800 | 0.01359447 | 3.2E-5 | 0.24 | 0.01355863 | 0.0136747 | 0.01329003 | 0 |
| 1727135400 | 0.01356221 | 0.00034135 | 2.58 | 0.01735987 | 0.01771985 | 0.01348157 | 0 |
| 1727049000 | 0.01322086 | -0.000189 | -1.41 | 0.0133932 | 0.01342259 | 0.0129452 | 0 |
| 1726962600 | 0.01340974 | 0.00033163 | 2.54 | 0.01310448 | 0.01342095 | 0.01296286 | 0 |
| 1726876200 | 0.01307811 | 0.00044697 | 3.54 | 0.01262243 | 0.0131649 | 0.01249459 | 0 |
| 1726789800 | 0.01263114 | 0.00057462 | 4.77 | 0.0121965 | 0.01274378 | 0.01216839 | 0 |
| 1726703400 | 0.01205652 | 8.7E-5 | 0.73 | 0.01198069 | 0.0120832 | 0.0116715 | 0 |
| 1726617000 | 0.01196938 | 0.00018693 | 1.59 | 0.01175168 | 0.0122414 | 0.01159173 | 0 |
| 1726530600 | 0.01178245 | -8.6E-5 | -0.72 | 0.01188403 | 0.01194726 | 0.011552 | 0 |
| 1726444200 | 0.01186805 | -0.000508 | -4.10 | 0.01237928 | 0.0124374 | 0.01182315 | 0 |
| 1726357800 | 0.01237601 | -0.00013 | -1.04 | 0.01250252 | 0.01250252 | 0.0122518 | 0 |
| 1726271400 | 0.01250616 | 0.00040438 | 3.34 | 0.01208811 | 0.01260912 | 0.01197009 | 0 |
| 1726185000 | 0.01210178 | 0.00010363 | 0.86 | 0.01198136 | 0.01221944 | 0.01186688 | 0 |
| 1726098600 | 0.01199815 | -0.000231 | -1.89 | 0.0122112 | 0.01221207 | 0.01168092 | 0 |
| 1726012200 | 0.01222906 | 0.00013358 | 1.10 | 0.01206563 | 0.01227683 | 0.01188925 | 0 |
| 1725925800 | 0.01209548 | 0.00031221 | 2.65 | 0.01735987 | 0.01771985 | 0.01164702 | 0 |
| 1725839400 | 0.01178327 | 0.00016308 | 1.40 | 0.01161804 | 0.01191946 | 0.01148764 | 0 |
| 1725753000 | 0.01162019 | 0.0002411 | 2.12 | 0.01141002 | 0.01182284 | 0.01137976 | 0 |
| 1725666600 | 0.01137909 | -0.000748 | -6.17 | 0.01213588 | 0.012318 | 0.01104215 | 0 |
| 1725580200 | 0.01212692 | -0.000391 | -3.12 | 0.01254108 | 0.01262489 | 0.01203056 | 0 |
| 1725493800 | 0.01251768 | -1.6E-5 | -0.13 | 0.01238819 | 0.01273871 | 0.01184471 | 0 |
| 1725407400 | 0.01253345 | -0.000455 | -3.50 | 0.01298693 | 0.01305692 | 0.01247754 | 0 |
| 1725321000 | 0.01298877 | 0.0005439 | 4.37 | 0.01735987 | 0.01771985 | 0.01246412 | 0 |
| 1725234600 | 0.01244487 | -0.000414 | -3.22 | 0.01285795 | 0.01287777 | 0.01232143 | 0 |
| 1725148200 | 0.01285928 | -7.9E-5 | -0.61 | 0.01292887 | 0.01296281 | 0.01276446 | 0 |
| 1725061800 | 0.01293808 | -2.0E-6 | -0.02 | 0.01293168 | 0.01299865 | 0.01249868 | 0 |
| 1724975400 | 0.01294018 | -2.8E-5 | -0.22 | 0.01294238 | 0.01329008 | 0.01284126 | 0 |
| 1724889000 | 0.01296783 | 0.00035343 | 2.80 | 0.01258839 | 0.01307811 | 0.01239244 | 0 |
| 1724802600 | 0.0126144 | -0.001123 | -8.17 | 0.01375303 | 0.01382374 | 0.01233223 | 0 |
| 1724716200 | 0.01373752 | -0.00032 | -2.28 | 0.01405322 | 0.01414676 | 0.01366031 | 0 |
| 1724629800 | 0.01405706 | -7.9E-5 | -0.56 | 0.01418449 | 0.0142936 | 0.01401139 | 0 |
| 1724543400 | 0.01413652 | -1.9E-5 | -0.13 | 0.01416908 | 0.01442406 | 0.01401093 | 0 |
| 1724457000 | 0.01415521 | 0.00072208 | 5.38 | 0.01342689 | 0.01431398 | 0.01342668 | 0 |
| 1724370600 | 0.01343313 | -2.7E-5 | -0.20 | 0.01735987 | 0.01771985 | 0.01325347 | 0 |
| 1724284200 | 0.01346042 | 0.00025333 | 1.92 | 0.01319966 | 0.01353415 | 0.01303398 | 0 |
| 1724197800 | 0.01320709 | -0.000284 | -2.11 | 0.01349437 | 0.01379466 | 0.01309081 | 0 |
| 1724111400 | 0.0134912 | 3.6E-5 | 0.27 | 0.01735987 | 0.01771985 | 0.01314826 | 0 |
| 1724025000 | 0.01345556 | 7.4E-5 | 0.55 | 0.01337661 | 0.01372395 | 0.01330708 | 0 |
| 1723938600 | 0.01338178 | 9.4E-5 | 0.71 | 0.0132803 | 0.01344619 | 0.01325562 | 0 |
| 1723852200 | 0.01328747 | 0.00010358 | 0.79 | 0.01316234 | 0.01345704 | 0.0130692 | 0 |
| 1723765800 | 0.01318389 | -0.000453 | -3.32 | 0.0136452 | 0.01368816 | 0.01295605 | 0 |
| 1723679400 | 0.0136364 | -0.000169 | -1.22 | 0.01382533 | 0.01417272 | 0.01352975 | 0 |
| 1723593000 | 0.01380577 | -0.000219 | -1.56 | 0.01394298 | 0.01399925 | 0.01338178 | 0 |
| 1723506600 | 0.0140249 | 0.00092707 | 7.08 | 0.01735987 | 0.01771985 | 0.01297172 | 0 |
| 1723420200 | 0.01309783 | -0.000248 | -1.86 | 0.01336156 | 0.01386475 | 0.01301949 | 0 |
| 1723333800 | 0.01334594 | 6.5E-5 | 0.49 | 0.01327923 | 0.01352371 | 0.01322664 | 0 |
| 1723247400 | 0.01328107 | -0.000452 | -3.29 | 0.01374745 | 0.01384145 | 0.01310341 | 0 |
| 1723161000 | 0.01373271 | 0.00171654 | 14.29 | 0.01196692 | 0.01392593 | 0.01189027 | 0 |
| 1723074600 | 0.01201617 | -0.000549 | -4.37 | 0.01260272 | 0.01304565 | 0.01185259 | 0 |
| 1722988200 | 0.01256514 | 8.8E-5 | 0.71 | 0.0124034 | 0.013054 | 0.0124034 | 0 |
| 1722901800 | 0.01247697 | -0.001362 | -9.84 | 0.01735987 | 0.01771985 | 0.01119912 | 0 |
| 1722815400 | 0.01383946 | -0.001045 | -7.02 | 0.01486433 | 0.01499525 | 0.01357312 | 0 |
| 1722729000 | 0.01488486 | -0.000393 | -2.57 | 0.01528729 | 0.01543895 | 0.01464606 | 0 |
| 1722642600 | 0.01527772 | -0.00112 | -6.83 | 0.0163841 | 0.01645614 | 0.01519237 | 0 |
| 1722556200 | 0.01639797 | -0.000137 | -0.83 | 0.01657226 | 0.01658137 | 0.01576637 | 0 |
| 1722469800 | 0.01653498 | -0.000239 | -1.42 | 0.01676963 | 0.01713925 | 0.0164632 | 0 |
| 1722383400 | 0.01677434 | -0.000199 | -1.17 | 0.01698298 | 0.01723202 | 0.0165739 | 0 |
| 1722297000 | 0.01697346 | 0.00021478 | 1.28 | 0.01735987 | 0.01771985 | 0.01670799 | 0 |
| 1722210600 | 0.01675868 | 8.9E-5 | 0.53 | 0.01662448 | 0.01680307 | 0.01639567 | 0 |
| 1722124200 | 0.01667 | -0.00011 | -0.66 | 0.01674122 | 0.017022 | 0.01641717 | 0 |
| 1722037800 | 0.01678013 | 0.00052644 | 3.24 | 0.01624924 | 0.01682022 | 0.01624576 | 0 |
| 1721951400 | 0.01625369 | -0.000822 | -4.81 | 0.01708313 | 0.0171053 | 0.01584481 | 0 |
| 1721865000 | 0.01707566 | -0.000745 | -4.18 | 0.01783429 | 0.01785671 | 0.0169323 | 0 |
| 1721778600 | 0.01782092 | 0.00018785 | 1.07 | 0.01762344 | 0.01812638 | 0.01742423 | 0 |
| 1721692200 | 0.01763307 | -0.000401 | -2.22 | 0.01735987 | 0.01795573 | 0.01732853 | 0 |
| 1721605800 | 0.01803422 | -2.0E-6 | -0.01 | 0.0180075 | 0.01815019 | 0.0175595 | 0 |
| 1721519400 | 0.01803581 | 8.1E-5 | 0.45 | 0.01795092 | 0.0181228 | 0.01783326 | 0 |
| 1721433000 | 0.01795527 | 0.00039019 | 2.22 | 0.01749816 | 0.01812853 | 0.01729633 | 0 |
| 1721346600 | 0.01756508 | 0.00019738 | 1.14 | 0.01735987 | 0.01786618 | 0.01732853 | 0 |
| 1721260200 | 0.0173677 | -0.000299 | -1.69 | 0.01766451 | 0.01800509 | 0.01729433 | 0 |
| 1721173800 | 0.01766686 | -0.000188 | -1.05 | 0.01786024 | 0.01791063 | 0.01715481 | 0 |
| 1721087400 | 0.01785518 | 0.00117254 | 7.03 | 0.0162752 | 0.01788006 | 0.01620321 | 0 |
| 1721001000 | 0.01668264 | 0.00041123 | 2.53 | 0.0162752 | 0.01672663 | 0.01620321 | 0 |
| 1720914600 | 0.01627141 | 0.00023726 | 1.48 | 0.01603445 | 0.01639372 | 0.01594711 | 0 |
| 1720828200 | 0.01603415 | 0.0001641 | 1.03 | 0.01586053 | 0.01616839 | 0.01560268 | 0 |
| 1720741800 | 0.01587005 | -1.4E-5 | -0.09 | 0.01585643 | 0.0164525 | 0.01565056 | 0 |
| 1720655400 | 0.01588408 | 0.00016435 | 1.05 | 0.01568117 | 0.01612487 | 0.01550791 | 0 |
| 1720569000 | 0.01571973 | 0.00028227 | 1.83 | 0.0154391 | 0.01590563 | 0.01538078 | 0 |
| 1720482600 | 0.01543746 | 0.00047017 | 3.14 | 0.01946467 | 0.0194665 | 0.01486433 | 0 |
| 1720396200 | 0.01496729 | -0.000732 | -4.66 | 0.01567744 | 0.01573063 | 0.01496729 | 0 |
| 1720309800 | 0.01569945 | 0.00043121 | 2.82 | 0.01525841 | 0.01576949 | 0.0151469 | 0 |
| 1720223400 | 0.01526824 | -0.000464 | -2.95 | 0.01559864 | 0.01590809 | 0.0145004 | 0 |
| 1720137000 | 0.01573258 | -0.001137 | -6.74 | 0.01688468 | 0.01694504 | 0.01565624 | 0 |
| 1720050600 | 0.01686958 | -0.000623 | -3.56 | 0.01749964 | 0.01753917 | 0.01664066 | 0 |
| 1719964200 | 0.01749268 | -0.000109 | -0.62 | 0.01759441 | 0.01771463 | 0.01740042 | 0 |
| 1719877800 | 0.01760184 | 1.3E-5 | 0.07 | 0.01946467 | 0.0194665 | 0.01752227 | 0 |
| 1719791400 | 0.01758878 | 0.00032502 | 1.88 | 0.01727467 | 0.01768084 | 0.01715517 | 0 |
| 1719705000 | 0.01726376 | -1.5E-5 | -0.09 | 0.01727831 | 0.01741854 | 0.01723868 | 0 |
| 1719618600 | 0.01727851 | -0.00035 | -1.99 | 0.01765857 | 0.01782702 | 0.01721779 | 0 |
| 1719532200 | 0.01762887 | 0.00039111 | 2.27 | 0.01724707 | 0.01775831 | 0.01721886 | 0 |
|
ASX/ETH 0.00000512 ETH
+0.00%
|
ASX/USD $ 0.013775
+2.21%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
