Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
AtariToken | ATRIUSD | Crypto | 1,767,716 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.00001 | -0.87% | 0.001174 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.001184 | 0.001193 | 0.001167 | 0.001185 | 0.000606 - 0.038106 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
UNSW3 | 06:06:59 | 0.007781 | 0.00116 | USD |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
0.00000000 | 0.00000000 | ATRI |
ATRIUSD Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.001449 | 0.001466 | 0.000917 | 0.01 | -0.000275 | -18.95% |
1 Month | 0.001753 | 0.001759 | 0.000917 | 0.01 | -0.000578 | -32.99% |
3 Months | 0.000753 | 0.038106 | 0.000746 | 0.08 | 0.000421 | 55.94% |
6 Months | 0.000739 | 0.038106 | 0.000606 | 0.05 | 0.000435 | 58.90% |
1 Year | 0.003991 | 0.038106 | 0.000606 | 18.22 | -0.002817 | -70.57% |
3 Years | 0.078909 | 0.212506 | 0.000606 | 53.62 | -0.077734 | -98.51% |
5 Years | 0.078909 | 0.212506 | 0.000606 | 53.62 | -0.077734 | -98.51% |
ATRIUSD 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 22 2024 | 0.001184 | 0.00002 | 1.72% | 0.001161 | 0.001195 | 0.001148 | 0.00 |
Apr 21 2024 | 0.001165 | -0.000033 | -2.76% | 0.001197 | 0.001215 | 0.001154 | 0.00 |
Apr 20 2024 | 0.001198 | 0.000032 | 2.74% | 0.001161 | 0.001205 | 0.001148 | 0.00 |
Apr 19 2024 | 0.001166 | 0.00000054 | 0.05% | 0.001163 | 0.001187 | 0.001091 | 0.00 |
Apr 18 2024 | 0.001165 | 0.000241 | 26.05% | 0.000927 | 0.001176 | 0.000917 | 0.00 |
Apr 17 2024 | 0.000925 | -0.000525 | -36.21% | 0.001449 | 0.001466 | 0.000924 | 0.00 |
Apr 16 2024 | 0.00145 | -0.00000800 | -0.55% | 0.001456 | 0.001468 | 0.00141 | 0.00 |
Apr 15 2024 | 0.001458 | -0.000028 | -1.88% | 0.001849 | 0.001862 | 0.001428 | 0.00 |
Apr 14 2024 | 0.001486 | 0.000062 | 4.36% | 0.001414 | 0.001491 | 0.00137 | 0.00 |
Apr 13 2024 | 0.001423 | -0.000101 | -6.63% | 0.001517 | 0.001551 | 0.001358 | 0.00 |
Apr 12 2024 | 0.001524 | -0.000124 | -7.52% | 0.001647 | 0.00167 | 0.001472 | 0.00 |
Apr 11 2024 | 0.001648 | -0.000015 | -0.90% | 0.001662 | 0.0017 | 0.001634 | 0.00 |
Apr 10 2024 | 0.001664 | -0.000091 | -5.19% | 0.001753 | 0.001759 | 0.001606 | 0.00 |
Apr 09 2024 | 0.001755 | -0.000092 | -4.98% | 0.001849 | 0.001862 | 0.001731 | 0.00 |
Apr 08 2024 | 0.001847 | 0.000119 | 6.92% | 0.001822 | 0.001862 | 0.001711 | 0.00 |
Apr 07 2024 | 0.001728 | 0.000046 | 2.74% | 0.001677 | 0.001729 | 0.001673 | 0.00 |
Apr 06 2024 | 0.001681 | 0.000019 | 1.14% | 0.001657 | 0.001697 | 0.001657 | 0.00 |
Apr 05 2024 | 0.001663 | -0.00000100 | -0.06% | 0.001665 | 0.001673 | 0.001611 | 0.00 |
Apr 04 2024 | 0.001664 | 0.00000500 | 0.30% | 0.001653 | 0.001722 | 0.001628 | 0.00 |
Apr 03 2024 | 0.001659 | 0.00002 | 1.22% | 0.001643 | 0.001684 | 0.001605 | 0.00 |
Apr 02 2024 | 0.001639 | -0.000119 | -6.77% | 0.001753 | 0.001753 | 0.00161 | 0.00 |
Apr 01 2024 | 0.001757 | -0.000064 | -3.51% | 0.001822 | 0.001822 | 0.001711 | 0.00 |
Mar 31 2024 | 0.001821 | 0.000067 | 3.82% | 0.001754 | 0.001827 | 0.001754 | 0.00 |
Mar 30 2024 | 0.001754 | -0.00000400 | -0.23% | 0.001756 | 0.001783 | 0.001745 | 0.00 |
Mar 29 2024 | 0.001758 | -0.000024 | -1.35% | 0.001781 | 0.001791 | 0.001737 | 0.00 |
Mar 28 2024 | 0.001782 | 0.000035 | 2.00% | 0.00175 | 0.001806 | 0.001734 | 0.00 |
Mar 27 2024 | 0.001747 | -0.000046 | -2.57% | 0.001794 | 0.001833 | 0.001731 | 0.00 |
Mar 26 2024 | 0.001793 | 0.00000300 | 0.17% | 0.001791 | 0.001838 | 0.001775 | 0.00 |
Mar 25 2024 | 0.00179 | 0.000063 | 3.65% | 0.005209 | 0.005275 | 0.001717 | 0.00 |
Mar 24 2024 | 0.001728 | 0.000185 | 11.99% | 0.001539 | 0.001735 | 0.001519 | 0.00 |
Mar 23 2024 | 0.001543 | 0.000017 | 1.11% | 0.001531 | 0.001574 | 0.001505 | 0.00 |