ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

AVABTC Travala.com Token

0.000013
0.00000011 (0.84%)
14:40:06 - Realtime Data
Name Symbol Market Market Cap ($) Algorithm
Travala.com Token AVABTC Crypto 50,762,121 Not Mineable
  Price Change Price Change % Current Price Bid Price Offer
0.00000011 0.84% 0.00001314 0.00001314 0.00001323
Open Price High Price Low Price Prev. Close 52 Week Range
0.00001303 0.00001365 0.00001303 0.00001303 0.00001002 - 0.00003494
Exchange Last Trade Size Trade Price Currency
BINA 14:36:39 14.90 0.00001322 BTC
Price x Volume Volume Base Symbol Related Pairs
1.69 126,573.72 AVA AVAEUR AVAGBP AVAUSD

AVABTC Historical Summary

Period † Open High Low Avg. Daily Vol Change %
1 Week0.000012200.000014670.00001214140,281.390.000000947.70%
1 Month0.000010180.000015900.00001012258,160.660.0000029629.08%
3 Months0.000014770.000016480.00001002138,089.19-0.00000163-11.04%
6 Months0.000017270.000018170.00001002153,047.76-0.00000413-23.91%
1 Year0.000034570.000034940.00001002211,744.00-0.00002143-61.99%
3 Years0.000077900.000113500.00001002372,149.15-0.00006476-83.13%
5 Years0.000022280.000212980.00000553396,402.48-0.00000914-41.02%

AVABTC 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Mar 27 2024 0.00001307 -0.00000008 -0.61% 0.00001316 0.00001342 0.00001279 108,430.00
Mar 26 2024 0.00001315 0.00000050 3.95% 0.00001272 0.00001332 0.00001252 158,286.00
Mar 25 2024 0.00001265 -0.00000035 -2.69% 0.00001303 0.00001467 0.00001256 168,838.00
Mar 24 2024 0.00001300 -0.00000045 -3.35% 0.00001345 0.00001351 0.00001279 125,758.00
Mar 23 2024 0.00001345 -0.00000012 -0.88% 0.00001352 0.00001409 0.00001318 117,714.00
Mar 22 2024 0.00001357 0.00000100 7.99% 0.00001253 0.00001392 0.00001220 209,894.00
Mar 21 2024 0.00001252 0.00000034 2.79% 0.00001220 0.00001256 0.00001214 93,046.00
Mar 20 2024 0.00001218 -0.00000014 -1.14% 0.00001244 0.00001301 0.00001203 253,975.00
Mar 19 2024 0.00001232 0.00000086 7.50% 0.00001139 0.00001342 0.00001109 392,627.00
Mar 18 2024 0.00001146 -0.00000075 -6.14% 0.00001226 0.00001300 0.00001119 236,608.00
Mar 17 2024 0.00001221 -0.00000029 -2.32% 0.00001256 0.00001259 0.00001186 145,751.00
Mar 16 2024 0.00001250 -0.00000077 -5.80% 0.00001327 0.00001338 0.00001196 223,328.00
Mar 15 2024 0.00001327 -0.00000038 -2.78% 0.00001366 0.00001438 0.00001317 248,399.00
Mar 14 2024 0.00001365 -0.00000003 -0.22% 0.00001369 0.00001397 0.00001341 127,218.00
Mar 13 2024 0.00001368 0.00000081 6.29% 0.00001308 0.00001402 0.00001268 375,113.00
Mar 12 2024 0.00001287 0.00000018 1.42% 0.00001283 0.00001338 0.00001236 321,085.00
Mar 11 2024 0.00001269 0.00000002 0.16% 0.00001278 0.00001288 0.00001214 230,185.00
Mar 10 2024 0.00001267 -0.00000023 -1.78% 0.00001283 0.00001298 0.00001238 118,730.00
Mar 09 2024 0.00001290 0.00000022 1.74% 0.00001263 0.00001349 0.00001256 155,792.00
Mar 08 2024 0.00001268 0.00000011 0.88% 0.00001262 0.00001292 0.00001202 171,960.00
Mar 07 2024 0.00001257 -0.00000002 -0.16% 0.00001261 0.00001313 0.00001226 183,999.00
Mar 06 2024 0.00001259 0.00000016 1.29% 0.00001250 0.00001590 0.00001194 570,561.00
Mar 05 2024 0.00001243 -0.00000034 -2.66% 0.00001241 0.00001385 0.00001177 650,587.00
Mar 04 2024 0.00001277 0.00000081 6.77% 0.00001193 0.00001544 0.00001130 945,130.00
Mar 03 2024 0.00001196 0.00000002 0.17% 0.00001197 0.00001236 0.00001133 218,803.00
Mar 02 2024 0.00001194 0.00000100 9.56% 0.00001046 0.00001222 0.00001046 408,667.00
Mar 01 2024 0.00001046 0.00000020 1.95% 0.00001024 0.00001049 0.00001018 78,658.00
Feb 29 2024 0.00001026 0.00000007 0.69% 0.00001018 0.00001053 0.00001012 189,342.00
Feb 28 2024 0.00001019 -0.00000075 -6.86% 0.00001097 0.00001193 0.00001002 287,884.00
See More Historical Prices »

Your Recent History

Delayed Upgrade Clock