Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Travala.com Token | AVABTC | Crypto | 50,762,121 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00000011 | 0.84% | 0.00001314 | 0.00001314 | 0.00001323 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00001303 | 0.00001365 | 0.00001303 | 0.00001303 | 0.00001002 - 0.00003494 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
BINA | 14:36:39 | 14.90 | 0.00001322 | BTC |
AVABTC Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00001220 | 0.00001467 | 0.00001214 | 140,281.39 | 0.00000094 | 7.70% |
1 Month | 0.00001018 | 0.00001590 | 0.00001012 | 258,160.66 | 0.00000296 | 29.08% |
3 Months | 0.00001477 | 0.00001648 | 0.00001002 | 138,089.19 | -0.00000163 | -11.04% |
6 Months | 0.00001727 | 0.00001817 | 0.00001002 | 153,047.76 | -0.00000413 | -23.91% |
1 Year | 0.00003457 | 0.00003494 | 0.00001002 | 211,744.00 | -0.00002143 | -61.99% |
3 Years | 0.00007790 | 0.00011350 | 0.00001002 | 372,149.15 | -0.00006476 | -83.13% |
5 Years | 0.00002228 | 0.00021298 | 0.00000553 | 396,402.48 | -0.00000914 | -41.02% |
AVABTC 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Mar 27 2024 | 0.00001307 | -0.00000008 | -0.61% | 0.00001316 | 0.00001342 | 0.00001279 | 108,430.00 |
Mar 26 2024 | 0.00001315 | 0.00000050 | 3.95% | 0.00001272 | 0.00001332 | 0.00001252 | 158,286.00 |
Mar 25 2024 | 0.00001265 | -0.00000035 | -2.69% | 0.00001303 | 0.00001467 | 0.00001256 | 168,838.00 |
Mar 24 2024 | 0.00001300 | -0.00000045 | -3.35% | 0.00001345 | 0.00001351 | 0.00001279 | 125,758.00 |
Mar 23 2024 | 0.00001345 | -0.00000012 | -0.88% | 0.00001352 | 0.00001409 | 0.00001318 | 117,714.00 |
Mar 22 2024 | 0.00001357 | 0.00000100 | 7.99% | 0.00001253 | 0.00001392 | 0.00001220 | 209,894.00 |
Mar 21 2024 | 0.00001252 | 0.00000034 | 2.79% | 0.00001220 | 0.00001256 | 0.00001214 | 93,046.00 |
Mar 20 2024 | 0.00001218 | -0.00000014 | -1.14% | 0.00001244 | 0.00001301 | 0.00001203 | 253,975.00 |
Mar 19 2024 | 0.00001232 | 0.00000086 | 7.50% | 0.00001139 | 0.00001342 | 0.00001109 | 392,627.00 |
Mar 18 2024 | 0.00001146 | -0.00000075 | -6.14% | 0.00001226 | 0.00001300 | 0.00001119 | 236,608.00 |
Mar 17 2024 | 0.00001221 | -0.00000029 | -2.32% | 0.00001256 | 0.00001259 | 0.00001186 | 145,751.00 |
Mar 16 2024 | 0.00001250 | -0.00000077 | -5.80% | 0.00001327 | 0.00001338 | 0.00001196 | 223,328.00 |
Mar 15 2024 | 0.00001327 | -0.00000038 | -2.78% | 0.00001366 | 0.00001438 | 0.00001317 | 248,399.00 |
Mar 14 2024 | 0.00001365 | -0.00000003 | -0.22% | 0.00001369 | 0.00001397 | 0.00001341 | 127,218.00 |
Mar 13 2024 | 0.00001368 | 0.00000081 | 6.29% | 0.00001308 | 0.00001402 | 0.00001268 | 375,113.00 |
Mar 12 2024 | 0.00001287 | 0.00000018 | 1.42% | 0.00001283 | 0.00001338 | 0.00001236 | 321,085.00 |
Mar 11 2024 | 0.00001269 | 0.00000002 | 0.16% | 0.00001278 | 0.00001288 | 0.00001214 | 230,185.00 |
Mar 10 2024 | 0.00001267 | -0.00000023 | -1.78% | 0.00001283 | 0.00001298 | 0.00001238 | 118,730.00 |
Mar 09 2024 | 0.00001290 | 0.00000022 | 1.74% | 0.00001263 | 0.00001349 | 0.00001256 | 155,792.00 |
Mar 08 2024 | 0.00001268 | 0.00000011 | 0.88% | 0.00001262 | 0.00001292 | 0.00001202 | 171,960.00 |
Mar 07 2024 | 0.00001257 | -0.00000002 | -0.16% | 0.00001261 | 0.00001313 | 0.00001226 | 183,999.00 |
Mar 06 2024 | 0.00001259 | 0.00000016 | 1.29% | 0.00001250 | 0.00001590 | 0.00001194 | 570,561.00 |
Mar 05 2024 | 0.00001243 | -0.00000034 | -2.66% | 0.00001241 | 0.00001385 | 0.00001177 | 650,587.00 |
Mar 04 2024 | 0.00001277 | 0.00000081 | 6.77% | 0.00001193 | 0.00001544 | 0.00001130 | 945,130.00 |
Mar 03 2024 | 0.00001196 | 0.00000002 | 0.17% | 0.00001197 | 0.00001236 | 0.00001133 | 218,803.00 |
Mar 02 2024 | 0.00001194 | 0.00000100 | 9.56% | 0.00001046 | 0.00001222 | 0.00001046 | 408,667.00 |
Mar 01 2024 | 0.00001046 | 0.00000020 | 1.95% | 0.00001024 | 0.00001049 | 0.00001018 | 78,658.00 |
Feb 29 2024 | 0.00001026 | 0.00000007 | 0.69% | 0.00001018 | 0.00001053 | 0.00001012 | 189,342.00 |
Feb 28 2024 | 0.00001019 | -0.00000075 | -6.86% | 0.00001097 | 0.00001193 | 0.00001002 | 287,884.00 |