Travala.com Token Historical Data - AVAEUR | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Cryptocurrencies
COIN
Travala.com Token (Cryptocurrency:AVAEUR)
Travala.com Token (Cryptocurrency:AVAEUR) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
Travala.com Token	AVAEUR	Crypto	36,087,300	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.054497	-8.04%	0.623215	0.6214	0.624425

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.676139	0.677086	0.617825	0.677712	0.245975 - 0.935252

Exchange	Last Trade	Size	Trade Price	Currency
BINA	11:39:25	134.60	0.623215	EUR

Price x Volume	Volume	Base Symbol	Related Pairs
128,819.62	204,839.45	AVA	AVAUSD	AVAGBP	AVABTC

AVAEUR Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.604785	0.721297	0.245975	144,743.35	0.01843	3.05%
1 Month	0.861944	0.921649	0.245975	188,589.21	-0.238729	-27.70%
3 Months	0.54224	0.935252	0.245975	178,740.71	0.080976	14.93%
6 Months	0.438513	0.935252	0.245975	151,609.72	0.184702	42.12%
1 Year	0.724116	0.935252	0.245975	203,582.14	-0.100901	-13.93%
3 Years	3.41	4.85	0.245975	366,890.69	-2.78	-81.70%
5 Years	0.126341	5.41	0.054466	396,573.53	0.496875	393.28%

AVAEUR 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 23 2024	0.674325	0.00572	0.86%	0.673409	0.721297	0.664411	127,734.00
Apr 22 2024	0.668606	0.02223	3.44%	0.582435	0.675188	0.245975	265,233.00
Apr 21 2024	0.646376	-0.010269	-1.56%	0.654439	0.655439	0.633041	42,409.00
Apr 20 2024	0.656645	0.051318	8.48%	0.609576	0.674701	0.604347	146,140.00
Apr 19 2024	0.605327	0.009563	1.61%	0.593474	0.61933	0.555733	93,302.00
Apr 18 2024	0.595764	0.000679	0.11%	0.59512	0.662784	0.587859	248,828.00
Apr 17 2024	0.595084	-0.01456	-2.39%	0.604785	0.606921	0.569513	89,553.00
Apr 16 2024	0.609645	0.026939	4.62%	0.582641	0.615636	0.560469	106,812.00
Apr 15 2024	0.582706	-0.051286	-8.09%	0.582435	0.648577	0.57172	116,023.00
Apr 14 2024	0.633992	0.043882	7.44%	0.586219	0.636122	0.554612	170,975.00
Apr 13 2024	0.59011	-0.07438	-11.19%	0.663347	0.677268	0.547314	369,151.00
Apr 12 2024	0.66449	-0.116044	-14.87%	0.780613	0.814692	0.629347	212,662.00
Apr 11 2024	0.780533	-0.027788	-3.44%	0.808759	0.813285	0.775978	55,773.00
Apr 10 2024	0.808321	0.009132	1.14%	0.799131	0.81554	0.770308	183,967.00
Apr 09 2024	0.799189	-0.013945	-1.71%	0.806778	0.824941	0.785228	105,091.00
Apr 08 2024	0.813135	0.011125	1.39%	0.582435	0.830035	0.581369	71,211.00
Apr 07 2024	0.802009	0.049041	6.51%	0.751692	0.805345	0.744728	109,687.00
Apr 06 2024	0.752968	0.002178	0.29%	0.749998	0.760977	0.74374	45,942.00
Apr 05 2024	0.750789	-0.019462	-2.53%	0.771073	0.774438	0.726695	58,287.00
Apr 04 2024	0.770251	0.028421	3.83%	0.740906	0.783205	0.736232	71,155.00
Apr 03 2024	0.74183	0.016861	2.33%	0.726321	0.773746	0.707518	101,687.00
Apr 02 2024	0.724968	-0.05977	-7.62%	0.783276	0.783276	0.710822	100,391.00
Apr 01 2024	0.784738	-0.031198	-3.82%	0.582435	0.792231	0.581369	103,513.00
Mar 31 2024	0.815936	0.030864	3.93%	0.787019	0.827071	0.784449	60,351.00
Mar 30 2024	0.785072	-0.066489	-7.81%	0.846924	0.855841	0.781431	89,881.00
Mar 29 2024	0.851561	-0.037423	-4.21%	0.881637	0.921649	0.793764	1,878,532.00
Mar 28 2024	0.888984	0.053784	6.44%	0.83667	0.894738	0.835181	147,762.00
Mar 27 2024	0.8352	-0.014221	-1.67%	0.861944	0.871608	0.828266	108,430.00
Mar 26 2024	0.849421	0.035798	4.40%	0.818218	0.857622	0.817832	158,286.00
Mar 25 2024	0.813623	0.005105	0.63%	0.582435	0.832909	0.581369	168,838.00
Mar 24 2024	0.808518	0.007678	0.96%	0.79893	0.811838	0.786133	125,592.00
Mar 23 2024	0.80084	0.002718	0.34%	0.797737	0.822868	0.777229	117,714.00

See More Historical Prices »

Travala.com Token

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions