Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
AurusGOLD | AWGUSD | Crypto | 0 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.68999 | 0.660 | 0.68999 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.68999 | 0.68999 | 0.68999 | 0.68999 | 0.635 - 55.00 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
CXIO | 11:33:55 | 56.37 | 0.635 | USD |
AWGUSD Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 79.03 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 79.03 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 79.03 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.68999 | 0.00000000 | 79.03 | 0.00 | 0.00% |
1 Year | 0.635 | 55.00 | 0.635 | 79.03 | 0.05499 | 8.66% |
3 Years | 58.48 | 99.00 | 0.590 | 112.42 | -57.79 | -98.82% |
5 Years | 58.48 | 99.00 | 0.590 | 112.42 | -57.79 | -98.82% |
AWGUSD 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 18 2024 | 0.68999 | 0.00 | 0.00% | 0.68999 | 0.68999 | 0.68999 | 0.00 |
Apr 17 2024 | 0.68999 | 0.00 | 0.00% | 0.68999 | 0.68999 | 0.68999 | 0.00 |
Apr 16 2024 | 0.68999 | -54.31 | -98.75% | 0.68999 | 0.68999 | 0.68999 | 0.00 |
Apr 15 2024 | 55.00 | 54.31 | 7,871.13% | 0.00000000 | 0.00000000 | 0.00000000 | 79.00 |
Apr 14 2024 | 0.68999 | 0.00 | 0.00% | 0.68999 | 0.68999 | 0.68999 | 0.00 |
Apr 13 2024 | 0.68999 | 0.00 | 0.00% | 0.68999 | 0.68999 | 0.68999 | 0.00 |
Apr 12 2024 | 0.68999 | 0.00 | 0.00% | 0.68999 | 0.68999 | 0.68999 | 0.00 |
Apr 11 2024 | 0.68999 | 0.00 | 0.00% | 0.68999 | 0.68999 | 0.68999 | 0.00 |
Apr 10 2024 | 0.68999 | 0.00 | 0.00% | 0.68999 | 0.68999 | 0.68999 | 0.00 |
Apr 09 2024 | 0.68999 | -54.31 | -98.75% | 0.68999 | 0.68999 | 0.68999 | 0.00 |
Apr 08 2024 | 55.00 | 54.31 | 7,871.13% | 0.00000000 | 0.00000000 | 0.00000000 | 79.00 |
Apr 07 2024 | 0.68999 | 0.00 | 0.00% | 0.68999 | 0.68999 | 0.68999 | 0.00 |
Apr 06 2024 | 0.68999 | 0.00 | 0.00% | 0.68999 | 0.68999 | 0.68999 | 0.00 |
Apr 05 2024 | 0.68999 | 0.00 | 0.00% | 0.68999 | 0.68999 | 0.68999 | 0.00 |
Apr 04 2024 | 0.68999 | 0.00 | 0.00% | 0.68999 | 0.68999 | 0.68999 | 0.00 |
Apr 03 2024 | 0.68999 | 0.00 | 0.00% | 0.68999 | 0.68999 | 0.68999 | 0.00 |
Apr 02 2024 | 0.68999 | -54.31 | -98.75% | 0.68999 | 0.68999 | 0.68999 | 0.00 |
Apr 01 2024 | 55.00 | 54.31 | 7,871.13% | 0.00000000 | 0.00000000 | 0.00000000 | 79.00 |
Mar 31 2024 | 0.68999 | 0.00 | 0.00% | 0.68999 | 0.68999 | 0.68999 | 0.00 |
Mar 30 2024 | 0.68999 | 0.00 | 0.00% | 0.68999 | 0.68999 | 0.68999 | 0.00 |
Mar 29 2024 | 0.68999 | 0.00 | 0.00% | 0.68999 | 0.68999 | 0.68999 | 0.00 |
Mar 28 2024 | 0.68999 | 0.00 | 0.00% | 0.68999 | 0.68999 | 0.68999 | 0.00 |
Mar 27 2024 | 0.68999 | 0.00 | 0.00% | 0.68999 | 0.68999 | 0.68999 | 0.00 |
Mar 26 2024 | 0.68999 | -54.31 | -98.75% | 0.68999 | 0.68999 | 0.68999 | 0.00 |
Mar 25 2024 | 55.00 | 54.31 | 7,871.13% | 0.00000000 | 0.00000000 | 0.00000000 | 79.00 |
Mar 24 2024 | 0.68999 | 0.00 | 0.00% | 0.68999 | 0.68999 | 0.68999 | 0.00 |
Mar 23 2024 | 0.68999 | 0.00 | 0.00% | 0.68999 | 0.68999 | 0.68999 | 0.00 |
Mar 22 2024 | 0.68999 | 0.00 | 0.00% | 0.68999 | 0.68999 | 0.68999 | 0.00 |
Mar 21 2024 | 0.68999 | 0.00 | 0.00% | 0.68999 | 0.68999 | 0.68999 | 0.00 |
Mar 20 2024 | 0.68999 | 0.00 | 0.00% | 0.68999 | 0.68999 | 0.68999 | 0.00 |
Mar 19 2024 | 0.68999 | -54.31 | -98.75% | 0.68999 | 0.68999 | 0.68999 | 0.00 |