| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| AurusSILVER | AWSUSD | Crypto | 0 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.33998 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.33998 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| Cryptocurrency | 16:01:37 | 0.00000000 | 0.750 | USD |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 0.00000000 | 0.00000000 | AWS | |||
AWSUSD Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.854792 | 5.00 | 0.12004 | 1,023.78 | -0.514812 | -60.23% |
| 5 Years | 0.854792 | 5.00 | 0.12004 | 1,023.78 | -0.514812 | -60.23% |
AWSUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Sep 25 2023 | 0.339787 | 0.00118 | 0.35% | 0.338081 | 0.34156 | 0.335289 | 0.00 |
| Sep 24 2023 | 0.338608 | -0.002391 | -0.70% | 0.340924 | 0.352173 | 0.337419 | 0.00 |
| Sep 23 2023 | 0.340999 | -0.000167 | -0.05% | 0.341344 | 0.342085 | 0.340147 | 0.00 |
| Sep 22 2023 | 0.341166 | 0.001878 | 0.55% | 0.339537 | 0.342885 | 0.337918 | 0.00 |
| Sep 21 2023 | 0.339289 | -0.008108 | -2.33% | 0.347033 | 0.347945 | 0.336019 | 0.00 |
| Sep 20 2023 | 0.347397 | -0.00444 | -1.26% | 0.351578 | 0.353057 | 0.344915 | 0.00 |
| Sep 19 2023 | 0.351837 | 0.001426 | 0.41% | 0.350863 | 0.355141 | 0.348501 | 0.00 |
| Sep 18 2023 | 0.350411 | 0.003426 | 0.99% | 0.340924 | 0.35701 | 0.338877 | 0.00 |
| Sep 17 2023 | 0.346985 | -0.003021 | -0.86% | 0.34861 | 0.350195 | 0.345887 | 0.00 |
| Sep 16 2023 | 0.350006 | -0.001715 | -0.49% | 0.351546 | 0.353246 | 0.34955 | 0.00 |
| Sep 15 2023 | 0.351721 | 0.003582 | 1.03% | 0.348334 | 0.353648 | 0.345296 | 0.00 |
| Sep 14 2023 | 0.348139 | 0.00395 | 1.15% | 0.344196 | 0.351347 | 0.344187 | 0.00 |
| Sep 13 2023 | 0.344189 | 0.002571 | 0.75% | 0.340924 | 0.34533 | 0.338877 | 0.00 |
| Sep 12 2023 | 0.341618 | 0.009872 | 2.98% | 0.331956 | 0.34611 | 0.331712 | 0.00 |
| Sep 11 2023 | 0.331746 | -0.014762 | -4.26% | 0.397646 | 0.399992 | 0.328796 | 0.00 |
| Sep 10 2023 | 0.346508 | -0.003404 | -0.97% | 0.34994 | 0.34994 | 0.343523 | 0.00 |
| Sep 09 2023 | 0.349912 | -0.000347 | -0.10% | 0.350291 | 0.350373 | 0.348882 | 0.00 |
| Sep 08 2023 | 0.350259 | -0.00249 | -0.71% | 0.352113 | 0.354669 | 0.346356 | 0.00 |
| Sep 07 2023 | 0.352749 | 0.003068 | 0.88% | 0.349407 | 0.355038 | 0.347596 | 0.00 |
| Sep 06 2023 | 0.349681 | 0.000195 | 0.06% | 0.349899 | 0.355115 | 0.344643 | 0.00 |
| Sep 05 2023 | 0.349486 | 0.000961 | 0.28% | 0.348784 | 0.352229 | 0.344716 | 0.00 |
| Sep 04 2023 | 0.348525 | -0.001563 | -0.45% | 0.397646 | 0.399992 | 0.346812 | 0.00 |
| Sep 03 2023 | 0.350088 | -0.000199 | -0.06% | 0.350569 | 0.351766 | 0.348343 | 0.00 |
| Sep 02 2023 | 0.350287 | 0.001272 | 0.36% | 0.3487 | 0.351751 | 0.348604 | 0.00 |
| Sep 01 2023 | 0.349015 | -0.003119 | -0.89% | 0.352736 | 0.353839 | 0.343222 | 0.00 |
| Aug 31 2023 | 0.352135 | -0.013144 | -3.60% | 0.36494 | 0.368002 | 0.350602 | 0.00 |
| Aug 30 2023 | 0.365278 | -0.004556 | -1.23% | 0.370417 | 0.370489 | 0.36327 | 0.00 |
| Aug 29 2023 | 0.369834 | 0.016038 | 4.53% | 0.353736 | 0.373155 | 0.351152 | 0.00 |
| Aug 28 2023 | 0.353796 | -0.001068 | -0.30% | 0.397646 | 0.399992 | 0.348161 | 0.00 |
| Aug 27 2023 | 0.354864 | 0.002509 | 0.71% | 0.352505 | 0.355188 | 0.352357 | 0.00 |
| Aug 26 2023 | 0.352355 | -0.001777 | -0.50% | 0.353822 | 0.354256 | 0.351884 | 0.00 |