Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
AurusSILVER | AWSUSD | Crypto | 0 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.016822 | 2.63% | 0.656013 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.640043 | 0.662513 | 0.633154 | 0.639191 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Cryptocurrency | 16:01:37 | 0.00000000 | 0.750 | USD |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
0.00000000 | 0.00000000 | AWS |
AWSUSD Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.854792 | 5.00 | 0.12004 | 1,023.78 | -0.198779 | -23.25% |
5 Years | 0.854792 | 5.00 | 0.12004 | 1,023.78 | -0.198779 | -23.25% |
AWSUSD 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 17 2024 | 0.638573 | -0.021973 | -3.33% | 0.66007 | 0.667894 | 0.626529 | 0.00 |
Apr 16 2024 | 0.660546 | -0.003528 | -0.53% | 0.66304 | 0.668913 | 0.642291 | 0.00 |
Apr 15 2024 | 0.664074 | -0.012754 | -1.88% | 0.673968 | 0.70064 | 0.650342 | 0.00 |
Apr 14 2024 | 0.676828 | 0.02845 | 4.39% | 0.644017 | 0.678999 | 0.624052 | 0.00 |
Apr 13 2024 | 0.648378 | -0.046036 | -6.63% | 0.691218 | 0.706367 | 0.618548 | 0.00 |
Apr 12 2024 | 0.694414 | -0.05649 | -7.52% | 0.750151 | 0.760614 | 0.67045 | 0.00 |
Apr 11 2024 | 0.750904 | -0.007027 | -0.93% | 0.757055 | 0.774186 | 0.744445 | 0.00 |
Apr 10 2024 | 0.757931 | 0.006609 | 0.88% | 0.750517 | 0.761586 | 0.731682 | 0.00 |
Apr 09 2024 | 0.751322 | -0.039604 | -5.01% | 0.791763 | 0.797381 | 0.741373 | 0.00 |
Apr 08 2024 | 0.790926 | 0.051166 | 6.92% | 0.71825 | 0.797347 | 0.716498 | 0.00 |
Apr 07 2024 | 0.73976 | 0.019834 | 2.76% | 0.71825 | 0.740324 | 0.716498 | 0.00 |
Apr 06 2024 | 0.719926 | 0.007965 | 1.12% | 0.709508 | 0.726668 | 0.709356 | 0.00 |
Apr 05 2024 | 0.711962 | -0.000505 | -0.07% | 0.713073 | 0.716464 | 0.689721 | 0.00 |
Apr 04 2024 | 0.712467 | 0.002045 | 0.29% | 0.70763 | 0.73726 | 0.696979 | 0.00 |
Apr 03 2024 | 0.710422 | 0.00866 | 1.23% | 0.703665 | 0.720926 | 0.6871 | 0.00 |
Apr 02 2024 | 0.701762 | -0.05075 | -6.74% | 0.750695 | 0.750695 | 0.689271 | 0.00 |
Apr 01 2024 | 0.752512 | -0.027347 | -3.51% | 0.780324 | 0.780324 | 0.732511 | 0.00 |
Mar 31 2024 | 0.779859 | 0.028801 | 3.83% | 0.751112 | 0.78218 | 0.751112 | 0.00 |
Mar 30 2024 | 0.751059 | -0.001672 | -0.22% | 0.751784 | 0.763466 | 0.747196 | 0.00 |
Mar 29 2024 | 0.752731 | -0.010369 | -1.36% | 0.762665 | 0.766857 | 0.743771 | 0.00 |
Mar 28 2024 | 0.7631 | 0.015041 | 2.01% | 0.749389 | 0.773179 | 0.74239 | 0.00 |
Mar 27 2024 | 0.748059 | -0.019804 | -2.58% | 0.768045 | 0.784689 | 0.741424 | 0.00 |
Mar 26 2024 | 0.767863 | 0.00118 | 0.15% | 0.767028 | 0.78692 | 0.759849 | 0.00 |
Mar 25 2024 | 0.766684 | 0.026773 | 3.62% | 0.750872 | 0.781266 | 0.735029 | 0.00 |
Mar 24 2024 | 0.73991 | 0.021738 | 3.03% | 0.716443 | 0.743103 | 0.7071 | 0.00 |
Mar 23 2024 | 0.718173 | 0.007937 | 1.12% | 0.71275 | 0.732569 | 0.700595 | 0.00 |
Mar 22 2024 | 0.710236 | -0.037489 | -5.01% | 0.748468 | 0.758006 | 0.697215 | 0.00 |
Mar 21 2024 | 0.747725 | -0.005331 | -0.71% | 0.750872 | 0.767394 | 0.730413 | 0.00 |
Mar 20 2024 | 0.753056 | 0.073678 | 10.84% | 0.67643 | 0.75643 | 0.656214 | 0.00 |
Mar 19 2024 | 0.679378 | -0.075239 | -9.97% | 0.753315 | 0.757015 | 0.675486 | 0.00 |
Mar 18 2024 | 0.754617 | -0.023397 | -3.01% | 0.856899 | 0.858674 | 0.74218 | 0.00 |
Mar 17 2024 | 0.778014 | 0.024382 | 3.24% | 0.759888 | 0.787027 | 0.732954 | 0.00 |
Mar 16 2024 | 0.753632 | -0.047382 | -5.92% | 0.802192 | 0.808816 | 0.74555 | 0.00 |