Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Axie Infinity Shard | AXSBTC | Crypto | 992,537,267 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.00000250 | -2.14% | 0.00011440 | 0.00011430 | 0.00011450 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00011690 | 0.00011790 | 0.00011260 | 0.00011690 | 0.00009800 - 0.00031000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| BINA | 08:33:56 | 1.20 | 0.00011440 | BTC |
AXSBTC Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00011290 | 0.00012770 | 0.00010620 | 42,116.20 | 0.00000150 | 1.33% |
| 1 Month | 0.00015710 | 0.00016260 | 0.00009800 | 53,960.26 | -0.00004270 | -27.18% |
| 3 Months | 0.00016350 | 0.00019750 | 0.00009800 | 58,923.47 | -0.00004910 | -30.03% |
| 6 Months | 0.00013810 | 0.00025800 | 0.00009800 | 72,288.07 | -0.00002370 | -17.16% |
| 1 Year | 0.00028570 | 0.00031000 | 0.00009800 | 62,867.80 | -0.00017130 | -59.96% |
| 3 Years | 0.00013147 | 0.00326200 | 0.00008764 | 160,435.23 | -0.00001707 | -12.98% |
| 5 Years | 0.00000164 | 0.00326200 | 0.00000001 | 310,033.78 | 0.00011276 | 6,875.61% |
AXSBTC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 24 2024 | 0.00011660 | 0.00000060 | 0.52% | 0.00011600 | 0.00012770 | 0.00011530 | 104,085.00 |
| Apr 23 2024 | 0.00011600 | 0.00000000 | 0.00% | 0.00011600 | 0.00011730 | 0.00011440 | 26,676.00 |
| Apr 22 2024 | 0.00011600 | -0.00000030 | -0.26% | 0.00011783 | 0.00011880 | 0.00011590 | 17,337.00 |
| Apr 21 2024 | 0.00011630 | -0.00000100 | -0.85% | 0.00011760 | 0.00011970 | 0.00011570 | 26,364.00 |
| Apr 20 2024 | 0.00011770 | 0.00000900 | 8.25% | 0.00010900 | 0.00011820 | 0.00010790 | 27,213.00 |
| Apr 19 2024 | 0.00010910 | -0.00000200 | -1.80% | 0.00011130 | 0.00011180 | 0.00010620 | 57,908.00 |
| Apr 18 2024 | 0.00011140 | -0.00000100 | -0.89% | 0.00011290 | 0.00011450 | 0.00011010 | 35,227.00 |
| Apr 17 2024 | 0.00011250 | 0.00000200 | 1.81% | 0.00011010 | 0.00011550 | 0.00010800 | 37,625.00 |
| Apr 16 2024 | 0.00011040 | 0.00000100 | 0.92% | 0.00010890 | 0.00011180 | 0.00010710 | 75,435.00 |
| Apr 15 2024 | 0.00010910 | -0.00000300 | -2.69% | 0.00011080 | 0.00011370 | 0.00010630 | 173,188.00 |
| Apr 14 2024 | 0.00011170 | 0.00000200 | 1.82% | 0.00010950 | 0.00011330 | 0.00010520 | 125,791.00 |
| Apr 13 2024 | 0.00010970 | -0.00000900 | -7.56% | 0.00011920 | 0.00012350 | 0.00009800 | 134,588.00 |
| Apr 12 2024 | 0.00011910 | -0.00001700 | -12.48% | 0.00013620 | 0.00013990 | 0.00011450 | 119,888.00 |
| Apr 11 2024 | 0.00013620 | -0.00000090 | -0.66% | 0.00013730 | 0.00013900 | 0.00013450 | 32,327.00 |
| Apr 10 2024 | 0.00013710 | -0.00000600 | -4.19% | 0.00014330 | 0.00014400 | 0.00013620 | 43,164.00 |
| Apr 09 2024 | 0.00014320 | -0.00000300 | -2.06% | 0.00014590 | 0.00014650 | 0.00014060 | 30,805.00 |
| Apr 08 2024 | 0.00014590 | 0.00000500 | 3.54% | 0.00014130 | 0.00014930 | 0.00013820 | 53,361.00 |
| Apr 07 2024 | 0.00014140 | 0.00000030 | 0.21% | 0.00014110 | 0.00014240 | 0.00014020 | 13,729.00 |
| Apr 06 2024 | 0.00014110 | -0.00000020 | -0.14% | 0.00014140 | 0.00014320 | 0.00014050 | 14,197.00 |
| Apr 05 2024 | 0.00014130 | -0.00000100 | -0.70% | 0.00014270 | 0.00014350 | 0.00013850 | 46,103.00 |
| Apr 04 2024 | 0.00014260 | -0.00000200 | -1.39% | 0.00014440 | 0.00014714 | 0.00014200 | 30,500.00 |
| Apr 03 2024 | 0.00014440 | -0.00000080 | -0.55% | 0.00014490 | 0.00014830 | 0.00014210 | 43,635.00 |
| Apr 02 2024 | 0.00014520 | -0.00000200 | -1.36% | 0.00014720 | 0.00014790 | 0.00014290 | 64,137.00 |
| Apr 01 2024 | 0.00014730 | -0.00000700 | -4.52% | 0.00015560 | 0.00015570 | 0.00014580 | 48,608.00 |
| Mar 31 2024 | 0.00015470 | -0.00000040 | -0.26% | 0.00015530 | 0.00015630 | 0.00015320 | 14,907.00 |
| Mar 30 2024 | 0.00015510 | -0.00000500 | -3.13% | 0.00015940 | 0.00016220 | 0.00015380 | 27,305.00 |
| Mar 29 2024 | 0.00015960 | 0.00000100 | 0.63% | 0.00015830 | 0.00016260 | 0.00015430 | 42,653.00 |
| Mar 28 2024 | 0.00015850 | 0.00000100 | 0.64% | 0.00015710 | 0.00016160 | 0.00015510 | 44,117.00 |
| Mar 27 2024 | 0.00015710 | -0.00000600 | -3.69% | 0.00016290 | 0.00017020 | 0.00015580 | 69,828.00 |
| Mar 26 2024 | 0.00016270 | 0.00000800 | 5.17% | 0.00015500 | 0.00016510 | 0.00015500 | 44,755.00 |
| Mar 25 2024 | 0.00015460 | -0.00000200 | -1.28% | 0.00015660 | 0.00016120 | 0.00015380 | 42,459.00 |
| Mar 24 2024 | 0.00015630 | -0.00000500 | -3.10% | 0.00016150 | 0.00016310 | 0.00015610 | 18,939.00 |
| Mar 23 2024 | 0.00016110 | 0.00000500 | 3.20% | 0.00015640 | 0.00016390 | 0.00015500 | 30,085.00 |
