Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Axie Infinity Shard | AXSEUR | Crypto | 1,538,295,293 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.050 | 0.48% | 10.42 | 10.44 | 10.46 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
10.35 | 10.46 | 10.00 | 10.37 | 3.79 - 13.90 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
GDAX | 08:35:57 | 9.49 | 10.42 | EUR |
AXSEUR Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 9.24 | 11.01 | 8.89 | 44,227.82 | 1.18 | 12.77% |
1 Month | 8.84 | 13.90 | 7.82 | 124,197.16 | 1.58 | 17.87% |
3 Months | 7.66 | 13.90 | 6.20 | 72,319.57 | 2.76 | 36.03% |
6 Months | 4.22 | 13.90 | 3.81 | 84,726.35 | 6.20 | 146.92% |
1 Year | 7.61 | 13.90 | 3.79 | 54,742.62 | 2.81 | 36.93% |
3 Years | 4.11 | 143.81 | 2.28 | 123,164.64 | 6.31 | 153.46% |
5 Years | 0.002394 | 143.81 | 0.000059 | 266,329.45 | 10.42 | 435,098.45% |
AXSEUR 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Mar 28 2024 | 10.40 | 0.340 | 3.38% | 10.17 | 10.60 | 9.90 | 71,857.00 |
Mar 27 2024 | 10.06 | -0.440 | -4.19% | 10.53 | 11.01 | 9.94 | 90,117.00 |
Mar 26 2024 | 10.50 | 0.540 | 5.42% | 9.96 | 10.78 | 9.96 | 7,881.00 |
Mar 25 2024 | 9.96 | 0.200 | 2.05% | 9.71 | 10.90 | 9.67 | 113,637.00 |
Mar 24 2024 | 9.76 | 0.170 | 1.77% | 9.58 | 9.81 | 9.41 | 5,163.00 |
Mar 23 2024 | 9.59 | 0.480 | 5.27% | 9.29 | 9.98 | 8.89 | 9,343.00 |
Mar 22 2024 | 9.11 | -0.190 | -2.04% | 9.24 | 9.86 | 8.93 | 11,594.00 |
Mar 21 2024 | 9.30 | 0.010 | 0.11% | 9.31 | 9.45 | 9.02 | 57,044.00 |
Mar 20 2024 | 9.29 | 0.780 | 9.17% | 8.62 | 9.37 | 8.17 | 118,845.00 |
Mar 19 2024 | 8.51 | -0.950 | -10.04% | 9.97 | 10.02 | 8.26 | 25,074.00 |
Mar 18 2024 | 9.46 | -0.500 | -5.02% | 9.91 | 10.00 | 9.00 | 17,280.00 |
Mar 17 2024 | 9.96 | 0.420 | 4.40% | 9.61 | 10.12 | 9.04 | 104,253.00 |
Mar 16 2024 | 9.54 | -0.880 | -8.45% | 10.40 | 13.90 | 9.29 | 180,031.00 |
Mar 15 2024 | 10.42 | -0.620 | -5.62% | 11.25 | 11.29 | 9.53 | 370,860.00 |
Mar 14 2024 | 11.04 | -0.540 | -4.66% | 11.54 | 11.77 | 10.83 | 100,222.00 |
Mar 13 2024 | 11.58 | -0.050 | -0.43% | 11.56 | 12.22 | 11.19 | 6,966.00 |
Mar 12 2024 | 11.63 | 0.180 | 1.57% | 11.63 | 12.72 | 10.75 | 37,822.00 |
Mar 11 2024 | 11.45 | -0.050 | -0.43% | 11.40 | 11.85 | 10.70 | 371,710.00 |
Mar 10 2024 | 11.50 | 0.310 | 2.77% | 11.29 | 12.34 | 11.26 | 459,552.00 |
Mar 09 2024 | 11.19 | 1.43 | 14.65% | 9.81 | 11.72 | 9.67 | 361,519.00 |
Mar 08 2024 | 9.76 | 0.010 | 0.10% | 9.76 | 9.94 | 9.23 | 123,265.00 |
Mar 07 2024 | 9.75 | 0.250 | 2.63% | 9.53 | 10.24 | 9.30 | 8,053.00 |
Mar 06 2024 | 9.50 | 0.480 | 5.32% | 9.01 | 10.24 | 8.57 | 154,922.00 |
Mar 05 2024 | 9.02 | -0.820 | -8.33% | 9.75 | 10.20 | 7.82 | 491,280.00 |
Mar 04 2024 | 9.84 | 0.320 | 3.36% | 9.60 | 10.59 | 9.40 | 35,477.00 |
Mar 03 2024 | 9.52 | -0.270 | -2.76% | 9.75 | 10.65 | 9.27 | 22,701.00 |
Mar 02 2024 | 9.79 | 0.680 | 7.46% | 9.07 | 9.97 | 8.50 | 14,970.00 |
Mar 01 2024 | 9.11 | 0.220 | 2.47% | 8.84 | 9.20 | 8.26 | 106,069.00 |
Feb 29 2024 | 8.89 | 0.520 | 6.21% | 8.32 | 9.00 | 8.13 | 135,408.00 |