Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Axie Infinity Shard | AXSGBP | Crypto | 1,568,538,811 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.159864 | 1.80% | 9.03 | 8.94 | 9.03 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
8.83 | 9.05 | 8.54 | 8.87 | 3.25 - 17.71 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
BINA | 09:45:44 | 6.48 | 9.03 | GBP |
AXSGBP Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 7.98 | 12.88 | 7.64 | 43,667.21 | 1.05 | 13.11% |
1 Month | 7.56 | 17.71 | 6.70 | 84,821.66 | 1.47 | 19.45% |
3 Months | 6.60 | 17.71 | 5.30 | 55,374.85 | 2.43 | 36.74% |
6 Months | 3.70 | 17.71 | 3.35 | 69,524.90 | 5.33 | 144.08% |
1 Year | 6.71 | 17.71 | 3.25 | 62,800.48 | 2.32 | 34.51% |
3 Years | 3.53 | 122.16 | 0.436993 | 178,453.64 | 5.50 | 156.09% |
5 Years | 0.002063 | 122.16 | 0.000051 | 309,785.31 | 9.03 | 437,448.22% |
AXSGBP 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Mar 28 2024 | 8.90 | 0.280 | 3.29% | 8.75 | 9.04 | 8.53 | 43,822.00 |
Mar 27 2024 | 8.62 | -0.330 | -3.74% | 8.93 | 9.36 | 8.53 | 69,828.00 |
Mar 26 2024 | 8.95 | 0.460 | 5.43% | 8.51 | 9.10 | 8.51 | 44,721.00 |
Mar 25 2024 | 8.49 | 0.140 | 1.72% | 11.83 | 12.88 | 8.28 | 42,459.00 |
Mar 24 2024 | 8.35 | 0.120 | 1.43% | 8.28 | 8.44 | 8.06 | 18,939.00 |
Mar 23 2024 | 8.23 | 0.340 | 4.33% | 7.91 | 8.40 | 7.79 | 30,085.00 |
Mar 22 2024 | 7.89 | -0.080 | -0.95% | 7.98 | 8.32 | 7.64 | 55,813.00 |
Mar 21 2024 | 7.96 | 0.020 | 0.26% | 7.94 | 8.06 | 7.76 | 26,146.00 |
Mar 20 2024 | 7.94 | 0.590 | 8.10% | 7.34 | 8.00 | 6.99 | 50,111.00 |
Mar 19 2024 | 7.35 | -0.690 | -8.54% | 8.05 | 8.10 | 7.09 | 106,852.00 |
Mar 18 2024 | 8.03 | -0.410 | -4.91% | 11.83 | 17.71 | 7.81 | 92,062.00 |
Mar 17 2024 | 8.45 | 0.310 | 3.85% | 8.23 | 8.60 | 7.80 | 57,266.00 |
Mar 16 2024 | 8.13 | -0.770 | -8.64% | 8.88 | 9.31 | 7.96 | 54,007.00 |
Mar 15 2024 | 8.90 | -0.630 | -6.60% | 11.83 | 12.88 | 8.19 | 93,977.00 |
Mar 14 2024 | 9.53 | -0.330 | -3.39% | 9.85 | 9.97 | 9.02 | 53,848.00 |
Mar 13 2024 | 9.87 | 0.010 | 0.14% | 9.80 | 10.07 | 9.57 | 53,411.00 |
Mar 12 2024 | 9.85 | 0.190 | 1.92% | 9.83 | 10.20 | 9.26 | 102,861.00 |
Mar 11 2024 | 9.67 | -0.050 | -0.55% | 11.83 | 12.88 | 9.36 | 133,392.00 |
Mar 10 2024 | 9.72 | 0.080 | 0.81% | 10.26 | 10.46 | 9.68 | 213,972.00 |
Mar 09 2024 | 9.64 | 1.31 | 15.77% | 8.31 | 9.85 | 8.25 | 199,472.00 |
Mar 08 2024 | 8.33 | -0.040 | -0.47% | 8.40 | 8.48 | 7.86 | 38,063.00 |
Mar 07 2024 | 8.37 | 0.210 | 2.53% | 8.15 | 8.52 | 8.07 | 86,996.00 |
Mar 06 2024 | 8.16 | 0.460 | 5.97% | 7.66 | 8.20 | 7.30 | 88,238.00 |
Mar 05 2024 | 7.70 | -0.720 | -8.51% | 8.32 | 8.66 | 6.70 | 109,896.00 |
Mar 04 2024 | 8.42 | 0.270 | 3.29% | 11.83 | 12.88 | 8.20 | 159,749.00 |
Mar 03 2024 | 8.15 | -0.140 | -1.74% | 8.24 | 9.09 | 7.92 | 166,080.00 |
Mar 02 2024 | 8.29 | 0.490 | 6.26% | 7.79 | 8.46 | 7.79 | 91,577.00 |
Mar 01 2024 | 7.80 | 0.170 | 2.24% | 7.56 | 7.86 | 7.32 | 91,348.00 |
Feb 29 2024 | 7.63 | 0.600 | 8.56% | 6.96 | 7.63 | 6.92 | 99,596.00 |