Hot Features
Premium
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Badger | BADGERBTC | Crypto | 85,701,881 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.00000104 | -1.52% | 0.00006757 | 0.00006764 | 0.00006774 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00006861 | 0.00006899 | 0.00006647 | 0.00006861 | 0.00005110 - 0.00015800 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| BINA | 07:12:26 | 2.38 | 0.00006757 | BTC |
BADGERBTC Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00006829 | 0.00007681 | 0.00006618 | 7,015.17 | -0.00000072 | -1.05% |
| 1 Month | 0.00010679 | 0.00010706 | 0.00005110 | 15,975.77 | -0.00003922 | -36.73% |
| 3 Months | 0.00007520 | 0.00015599 | 0.00005110 | 41,446.63 | -0.00000763 | -10.15% |
| 6 Months | 0.00007130 | 0.00015800 | 0.00005110 | 39,058.44 | -0.00000373 | -5.23% |
| 1 Year | 0.00009870 | 0.00015800 | 0.00005110 | 26,575.01 | -0.00003113 | -31.54% |
| 3 Years | 0.00049300 | 0.00163250 | 0.00005110 | 39,175.29 | -0.00042543 | -86.29% |
| 5 Years | 0.00163060 | 0.00163250 | 0.00005110 | 38,965.82 | -0.00156303 | -95.86% |
BADGERBTC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 24 2024 | 0.00006856 | -0.00000200 | -2.83% | 0.00007068 | 0.00007681 | 0.00006812 | 6,201.00 |
| Apr 23 2024 | 0.00007068 | 0.00000023 | 0.33% | 0.00007049 | 0.00007147 | 0.00006951 | 2,566.00 |
| Apr 22 2024 | 0.00007045 | -0.00000014 | -0.20% | 0.00007160 | 0.00007200 | 0.00007007 | 4,416.00 |
| Apr 21 2024 | 0.00007059 | -0.00000300 | -4.10% | 0.00007302 | 0.00007379 | 0.00006996 | 10,830.00 |
| Apr 20 2024 | 0.00007309 | 0.00000500 | 7.32% | 0.00006843 | 0.00007361 | 0.00006813 | 5,259.00 |
| Apr 19 2024 | 0.00006830 | -0.00000012 | -0.18% | 0.00006842 | 0.00007681 | 0.00006618 | 9,995.00 |
| Apr 18 2024 | 0.00006842 | -0.00000039 | -0.57% | 0.00006829 | 0.00006908 | 0.00006696 | 9,837.00 |
| Apr 17 2024 | 0.00006881 | 0.00000100 | 1.48% | 0.00006771 | 0.00007681 | 0.00006595 | 7,591.00 |
| Apr 16 2024 | 0.00006771 | 0.00000092 | 1.38% | 0.00006679 | 0.00007681 | 0.00006511 | 13,034.00 |
| Apr 15 2024 | 0.00006679 | 0.00000080 | 1.21% | 0.00006543 | 0.00006897 | 0.00006442 | 20,028.00 |
| Apr 14 2024 | 0.00006599 | 0.00000500 | 8.14% | 0.00006150 | 0.00007681 | 0.00005992 | 23,096.00 |
| Apr 13 2024 | 0.00006140 | -0.00000700 | -10.28% | 0.00006810 | 0.00007681 | 0.00005110 | 59,771.00 |
| Apr 12 2024 | 0.00006810 | -0.00001500 | -17.96% | 0.00008352 | 0.00008405 | 0.00006175 | 37,576.00 |
| Apr 11 2024 | 0.00008352 | -0.00000200 | -2.34% | 0.00008565 | 0.00008689 | 0.00008253 | 11,567.00 |
| Apr 10 2024 | 0.00008553 | -0.00000300 | -3.37% | 0.00008911 | 0.00008984 | 0.00008351 | 19,382.00 |
| Apr 09 2024 | 0.00008892 | -0.00000400 | -4.31% | 0.00009281 | 0.00009460 | 0.00007681 | 8,393.00 |
| Apr 08 2024 | 0.00009281 | 0.00000300 | 3.36% | 0.00008912 | 0.00009361 | 0.00008668 | 9,924.00 |
| Apr 07 2024 | 0.00008939 | -0.00000068 | -0.75% | 0.00009007 | 0.00009118 | 0.00007681 | 4,477.00 |
| Apr 06 2024 | 0.00009007 | 0.00000022 | 0.24% | 0.00008985 | 0.00009171 | 0.00007681 | 8,442.00 |
| Apr 05 2024 | 0.00008985 | -0.00000200 | -2.18% | 0.00009164 | 0.00009220 | 0.00007681 | 4,623.00 |
| Apr 04 2024 | 0.00009164 | 0.00000200 | 2.22% | 0.00009029 | 0.00009502 | 0.00008952 | 9,781.00 |
| Apr 03 2024 | 0.00009008 | -0.00000800 | -8.12% | 0.00009850 | 0.00009885 | 0.00007681 | 38,689.00 |
| Apr 02 2024 | 0.00009850 | 0.00000057 | 0.58% | 0.00009793 | 0.00010575 | 0.00007681 | 35,224.00 |
| Apr 01 2024 | 0.00009793 | -0.00000200 | -2.01% | 0.00009977 | 0.00009977 | 0.00008812 | 31,049.00 |
| Mar 31 2024 | 0.00009954 | 0.00000200 | 2.05% | 0.00009776 | 0.00010318 | 0.00007681 | 8,335.00 |
| Mar 30 2024 | 0.00009776 | -0.00000400 | -3.94% | 0.00010155 | 0.00010230 | 0.00007681 | 6,525.00 |
| Mar 29 2024 | 0.00010155 | -0.00000400 | -3.81% | 0.00010477 | 0.00010477 | 0.00009998 | 23,285.00 |
| Mar 28 2024 | 0.00010508 | -0.00000200 | -1.87% | 0.00010679 | 0.00010706 | 0.00010163 | 17,411.00 |
| Mar 27 2024 | 0.00010679 | -0.00000400 | -3.60% | 0.00011135 | 0.00011171 | 0.00007681 | 17,006.00 |
| Mar 26 2024 | 0.00011107 | -0.00000600 | -5.12% | 0.00011725 | 0.00012545 | 0.00011075 | 28,610.00 |
| Mar 25 2024 | 0.00011719 | -0.00002200 | -15.85% | 0.00013918 | 0.00015599 | 0.00011601 | 190,556.00 |
| Mar 24 2024 | 0.00013881 | 0.00000300 | 2.21% | 0.00013645 | 0.00014975 | 0.00012839 | 558,960.00 |
| Mar 23 2024 | 0.00013603 | 0.00005100 | 60.18% | 0.00008403 | 0.00014674 | 0.00007681 | 246,672.00 |
