We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.1541 | Gate.io | 836.98 | /cdn/crypto/logos/exchanges/GATE.png | $ 133.68 | 1727444209 | BAGS/USDT | https://gate.io/trade/BAGS_USDT | USDT | 1 | https://gate.io/trade/BAGS_USDT | 100 | 6 minutes ago |
| 3.93 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | $ 0.00000000 | 1727395335 | BAGS/USDT | https://www.lbank.info/exchange/bags/usdt | USDT | 2 | https://www.lbank.info/exchange/bags/usdt | 0 | 14 hours ago |
| 6.12E-5 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.00000000 | 1727444210 | BAGS/ETH | https://gate.io/trade/BAGS_ETH | ETH | 3 | https://gate.io/trade/BAGS_ETH | 0 | 6 minutes ago |
| 0.5499 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | $ 0.00000000 | 1727395332 | BAGS/USDT | https://www.huobi.com/en-us/exchange/bags_usdt | USDT | 4 | https://www.huobi.com/en-us/exchange/bags_usdt | 0 | 14 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.18144755 | -0.01951541 | -10.7554001142 | 0.15258576 | 0.20657376 | 145.22666667 | CX |
| 4 | 0.21186176 | -0.04992962 | -23.5670750588 | 0.15258576 | 0.22310972 | 151.1225 | CX |
| 12 | 0.21021609 | -0.04828395 | -22.9687223276 | 0.10722981 | 0.34368425 | 45609.425462 | CX |
| 26 | 0.37272254 | -0.2107904 | -56.5542400521 | 0.10722981 | 0.53347647 | 25662.8506764 | CX |
| 52 | 0.2545189 | -0.09258676 | -36.3771649178 | 0.10722981 | 0.75753951 | 32111.8036606 | CX |
| 156 | 19.8429264 | -19.68099426 | -99.1839301485 | 0.10722981 | 24.1972465 | 14332.8484296 | CX |
| 260 | 292.4157 | -292.25376786 | -99.9446226246 | 0.10722981 | 747.855834 | 12057.4865726 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1727394600 | 0.16092723 | 0.0033201 | 2.11 | 0.15805512 | 0.163098 | 0.15663711 | 0 |
| 1727308200 | 0.15760713 | -0.008607 | -5.18 | 0.1659576 | 0.16680646 | 0.15258576 | 234 |
| 1727221800 | 0.16621364 | 0.00039438 | 0.24 | 0.16577544 | 0.16719458 | 0.16249144 | 0 |
| 1727135400 | 0.16581926 | -0.024231 | -12.75 | 0.1983096 | 0.20657376 | 0.16483331 | 20 |
| 1727049000 | 0.19004992 | -0.002715 | -1.41 | 0.19252729 | 0.19294976 | 0.18608729 | 0 |
| 1726962600 | 0.19276502 | 0.00476707 | 2.54 | 0.18837699 | 0.1929262 | 0.18634121 | 0 |
| 1726876200 | 0.18799795 | 0.00642528 | 3.54 | 0.18144755 | 0.18924547 | 0.17495427 | 181 |
| 1726789800 | 0.18157267 | -0.011049 | -5.74 | 0.19485823 | 0.19727051 | 0.17166792 | 246 |
| 1726703400 | 0.19262182 | 0.00115846 | 0.61 | 0.19164436 | 0.193048 | 0.16663802 | 184 |
| 1726617000 | 0.19146336 | -0.007365 | -3.70 | 0.1983096 | 0.20657376 | 0.19087941 | 15 |
| 1726530600 | 0.19882886 | 0.00782731 | 4.10 | 0.19125864 | 0.20161008 | 0.1869862 | 189 |
| 1726444200 | 0.19100155 | 4.4E-5 | 0.02 | 0.19100857 | 0.19190522 | 0.18242759 | 12 |
| 1726357800 | 0.19095801 | -0.02448 | -11.36 | 0.21537558 | 0.21537558 | 0.18904147 | 71 |
| 1726271400 | 0.2154382 | 0.03603869 | 20.09 | 0.17919686 | 0.2172119 | 0.17744736 | 131 |
| 1726185000 | 0.17939951 | 0.00809771 | 4.73 | 0.17106204 | 0.1892488 | 0.17106204 | 236 |
| 1726098600 | 0.1713018 | -0.016672 | -8.87 | 0.1876995 | 0.19684395 | 0.17064317 | 1054 |
| 1726012200 | 0.18797416 | -0.034328 | -15.44 | 0.22175323 | 0.22175323 | 0.17833881 | 89 |
| 1725925800 | 0.22230184 | 0.03220455 | 16.94 | 0.18687948 | 0.22364182 | 0.15934025 | 0 |
| 1725839400 | 0.19009729 | 0.00830474 | 4.57 | 0.18175891 | 0.21956783 | 0.18136802 | 64 |
| 1725753000 | 0.18179255 | 0.00377191 | 2.12 | 0.17850445 | 0.18496291 | 0.17803106 | 0 |
| 1725666600 | 0.17802064 | -0.011699 | -6.17 | 0.18986022 | 0.19270938 | 0.17274926 | 0 |
| 1725580200 | 0.18972005 | -0.023961 | -11.21 | 0.21408018 | 0.21551092 | 0.18821257 | 16 |
| 1725493800 | 0.21368076 | 0.02714774 | 14.55 | 0.18437123 | 0.21745382 | 0.1762826 | 98 |
| 1725407400 | 0.18653302 | -0.034428 | -15.58 | 0.22093002 | 0.22212067 | 0.18570092 | 26 |
| 1725321000 | 0.22096137 | 0.04158014 | 23.18 | 0.18687948 | 0.22310972 | 0.15934025 | 18 |
| 1725234600 | 0.17938123 | 0.00281716 | 1.60 | 0.17654579 | 0.1795244 | 0.16917905 | 47 |
| 1725148200 | 0.17656407 | -0.035449 | -16.72 | 0.21186176 | 0.21241802 | 0.17152252 | 81 |
| 1725061800 | 0.21201278 | -3.4E-5 | -0.02 | 0.2119079 | 0.21300532 | 0.20481248 | 0 |
| 1724975400 | 0.21204718 | 0.02512802 | 13.44 | 0.18655237 | 0.2177809 | 0.18564537 | 24 |
| 1724889000 | 0.18691916 | 0.00509441 | 2.80 | 0.18144984 | 0.18850881 | 0.17862552 | 0 |
| 1724802600 | 0.18182475 | -0.02236 | -10.95 | 0.20441525 | 0.20546619 | 0.17775763 | 32 |
| 1724716200 | 0.20418467 | -0.004749 | -2.27 | 0.20887699 | 0.21026734 | 0.20303708 | 0 |
| 1724629800 | 0.20893407 | -0.001181 | -0.56 | 0.2108282 | 0.21244989 | 0.20825526 | 0 |
| 1724543400 | 0.21011514 | -0.014931 | -6.63 | 0.22526636 | 0.22932008 | 0.20824841 | 32 |
| 1724457000 | 0.22504576 | 0.01147984 | 5.38 | 0.21346661 | 0.22756998 | 0.21346336 | 0 |
| 1724370600 | 0.21356592 | 0.03085112 | 16.88 | 0.18687948 | 0.21385001 | 0.15934025 | 64 |
| 1724284200 | 0.1827148 | 0.00343886 | 1.92 | 0.17917517 | 0.1837156 | 0.17692615 | 0 |
| 1724197800 | 0.17927594 | 0.01379794 | 8.34 | 0.16551693 | 0.19290436 | 0.14563921 | 305 |
| 1724111400 | 0.165478 | 0.02224982 | 15.53 | 0.18687948 | 0.18815733 | 0.15934025 | 0 |
| 1724025000 | 0.14322818 | -0.020385 | -12.46 | 0.16355001 | 0.16483957 | 0.14305977 | 331 |
| 1723938600 | 0.16361323 | -0.002999 | -1.80 | 0.1665226 | 0.16723971 | 0.14502364 | 276 |
| 1723852200 | 0.16661248 | 0.00284376 | 1.74 | 0.16350097 | 0.16733152 | 0.16234408 | 1772 |
| 1723765800 | 0.16376872 | 0.02181164 | 15.36 | 0.14204876 | 0.17003269 | 0.13865888 | 58 |
| 1723679400 | 0.14195708 | 0.01252796 | 9.68 | 0.12961248 | 0.16165762 | 0.12908016 | 1604 |
| 1723593000 | 0.12942912 | -0.04013 | -23.67 | 0.16856855 | 0.16924883 | 0.12942912 | 1583 |
| 1723506600 | 0.16955895 | 0.00992915 | 6.22 | 0.18687948 | 0.18815733 | 0.15588086 | 98 |
| 1723420200 | 0.1596298 | -0.004327 | -2.64 | 0.16414887 | 0.1689767 | 0.15867508 | 308 |
| 1723333800 | 0.16395702 | 0.00390969 | 2.44 | 0.16002512 | 0.16463383 | 0.15939146 | 249 |
| 1723247400 | 0.16004733 | -0.026632 | -14.27 | 0.18687948 | 0.18815733 | 0.15790634 | 32 |
| 1723161000 | 0.18667903 | 0.0155893 | 9.11 | 0.17038844 | 0.18930573 | 0.16786476 | 287 |
| 1723074600 | 0.17108973 | -0.007816 | -4.37 | 0.17944116 | 0.18574774 | 0.16876058 | 0 |
| 1722988200 | 0.17890607 | 0.02270014 | 14.53 | 0.15528481 | 0.18517256 | 0.14130579 | 1703 |
| 1722901800 | 0.15620593 | -0.009759 | -5.88 | 0.17912682 | 0.18070449 | 0.10722981 | 499 |
| 1722815400 | 0.16596542 | -0.013409 | -7.48 | 0.17912682 | 0.18070449 | 0.16116672 | 4171 |
| 1722729000 | 0.17937424 | -0.013388 | -6.95 | 0.19288268 | 0.19684704 | 0.17649655 | 171 |
| 1722642600 | 0.19276187 | -0.005807 | -2.92 | 0.19840124 | 0.20512631 | 0.19168499 | 107 |
| 1722556200 | 0.19856926 | 0.01578013 | 8.63 | 0.17964073 | 0.2332106 | 0.1762902 | 1842 |
| 1722469800 | 0.18278913 | -0.003629 | -1.95 | 0.1863657 | 0.19047331 | 0.1819956 | 75 |
| 1722383400 | 0.18641805 | -0.005196 | -2.71 | 0.19172202 | 0.19336446 | 0.18419042 | 7865 |
| 1722297000 | 0.19161451 | 0.00471594 | 2.52 | 0.20786706 | 0.21106612 | 0.18962157 | 8775 |
| 1722210600 | 0.18689857 | -0.026035 | -12.23 | 0.21235183 | 0.21287046 | 0.17626978 | 443 |
| 1722124200 | 0.21293324 | 0.00645893 | 3.13 | 0.20566853 | 0.21686967 | 0.20564274 | 2767 |
| 1722037800 | 0.20647431 | -0.002411 | -1.15 | 0.20882814 | 0.21450076 | 0.19216768 | 3313 |
| 1721951400 | 0.20888539 | 0.00110929 | 0.53 | 0.20786706 | 0.21163357 | 0.19958611 | 5887 |
| 1721865000 | 0.2077761 | -0.001759 | -0.84 | 0.20969225 | 0.21168961 | 0.20332816 | 22714 |
| 1721778600 | 0.20953513 | -0.092845 | -30.70 | 0.30221462 | 0.31083921 | 0.20316924 | 2380 |
| 1721692200 | 0.30237968 | 0.09667678 | 47.00 | 0.21806225 | 0.34368425 | 0.19860409 | 2695786 |
| 1721605800 | 0.2057029 | 0.00279999 | 1.38 | 0.20258438 | 0.20702566 | 0.20028805 | 477 |
| 1721519400 | 0.20290291 | 0.00020467 | 0.10 | 0.20264911 | 0.20450196 | 0.20021766 | 8889 |
| 1721433000 | 0.20269824 | -0.01515 | -6.95 | 0.21667647 | 0.22173726 | 0.20164675 | 26779 |
| 1721346600 | 0.21784818 | 0.01364196 | 6.68 | 0.20411412 | 0.2190658 | 0.20006472 | 25542 |
| 1721260200 | 0.20420622 | -0.001447 | -0.70 | 0.20562596 | 0.20783224 | 0.20138029 | 47862 |
| 1721173800 | 0.20565337 | -0.001843 | -0.89 | 0.20755563 | 0.20951801 | 0.20078811 | 21503 |
| 1721087400 | 0.20749673 | -0.002666 | -1.27 | 0.21806225 | 0.21866387 | 0.20030308 | 7425 |
| 1721001000 | 0.21016228 | -0.007849 | -3.60 | 0.21806225 | 0.21866387 | 0.20157249 | 29430 |
| 1720914600 | 0.21801148 | 0.00317892 | 1.48 | 0.21483667 | 0.21965034 | 0.21366636 | 0 |
| 1720828200 | 0.21483256 | -0.001831 | -0.85 | 0.21653342 | 0.22073651 | 0.21219489 | 17 |
| 1720741800 | 0.21666343 | -0.000192 | -0.09 | 0.2164775 | 0.22461526 | 0.21366682 | 0 |
| 1720655400 | 0.21685496 | 0.00224379 | 1.05 | 0.21408482 | 0.22014236 | 0.21171941 | 0 |
| 1720569000 | 0.21461117 | 0.01531108 | 7.68 | 0.19932124 | 0.21683858 | 0.19856836 | 226 |
| 1720482600 | 0.19930009 | -0.000946 | -0.47 | 0.22015268 | 0.2221336 | 0.19229084 | 11668 |
| 1720396200 | 0.20024605 | -0.007956 | -3.82 | 0.2079098 | 0.2150673 | 0.19984384 | 5332 |
| 1720309800 | 0.20820177 | 0.00571854 | 2.82 | 0.20235286 | 0.20913064 | 0.200874 | 0 |
| 1720223400 | 0.20248323 | -0.009538 | -4.50 | 0.21021609 | 0.21625068 | 0.20027588 | 10867 |
| 1720137000 | 0.21202113 | -0.00412 | -1.91 | 0.21633502 | 0.22058475 | 0.20271252 | 10820 |
| 1720050600 | 0.2161415 | -0.002517 | -1.15 | 0.2187456 | 0.22086763 | 0.21320852 | 1531 |
| 1719964200 | 0.21865856 | -0.007896 | -3.49 | 0.22645941 | 0.22695432 | 0.21809075 | 23626 |
| 1719877800 | 0.22655497 | 0.02249756 | 11.03 | 0.22015268 | 0.2296262 | 0.21729578 | 8489 |
| 1719791400 | 0.20405741 | 0.00309635 | 1.54 | 0.20108801 | 0.20512542 | 0.19987895 | 24248 |
| 1719705000 | 0.20096106 | -0.001859 | -0.92 | 0.20281766 | 0.2044638 | 0.19993175 | 47951 |
| 1719618600 | 0.20282007 | 0.00070776 | 0.35 | 0.20245277 | 0.21352839 | 0.20143471 | 9347 |
| 1719532200 | 0.20211231 | -0.003259 | -1.59 | 0.20548277 | 0.20706467 | 0.20042456 | 8681 |
|
BAGS/BTC 0 BTC
-
|
BAGS/EUR 0 €
-
|
|
BAGS/USD $ 0.161932
+0.52%
|
BAGS/GBP £ 0
-
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
