Hot Features
Premium
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| BandToken | BANDBTC | Crypto | 218,621,354 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.00000071 | -2.84% | 0.00002429 | 0.00002419 | 0.00002429 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00002500 | 0.00002556 | 0.00002414 | 0.00002500 | 0.00002018 - 0.00006690 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| BINA | 13:41:13 | 5.10 | 0.00002429 | BTC |
BANDBTC Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00002263 | 0.00002532 | 0.00002229 | 21,723.49 | 0.00000166 | 7.34% |
| 1 Month | 0.00003224 | 0.00003328 | 0.00002018 | 48,066.79 | -0.00000795 | -24.66% |
| 3 Months | 0.00003916 | 0.00004482 | 0.00002018 | 56,296.41 | -0.00001487 | -37.97% |
| 6 Months | 0.00004195 | 0.00005886 | 0.00002018 | 64,772.28 | -0.00001766 | -42.10% |
| 1 Year | 0.00006022 | 0.00006690 | 0.00002018 | 64,271.70 | -0.00003593 | -59.66% |
| 3 Years | 0.00029640 | 0.05009855 | 0.00000100 | 193,020.74 | -0.00027211 | -91.80% |
| 5 Years | 0.00006029 | 0.05009855 | 0.00000100 | 681,697.70 | -0.00003600 | -59.71% |
BANDBTC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 23 2024 | 0.00002500 | 0.00000047 | 1.92% | 0.00002446 | 0.00002511 | 0.00002437 | 13,925.00 |
| Apr 22 2024 | 0.00002453 | 0.00000000 | 0.00% | 0.00002484 | 0.00002532 | 0.00002448 | 7,879.00 |
| Apr 21 2024 | 0.00002453 | -0.00000033 | -1.33% | 0.00002479 | 0.00002495 | 0.00002416 | 19,595.00 |
| Apr 20 2024 | 0.00002486 | 0.00000200 | 8.58% | 0.00002327 | 0.00002488 | 0.00002302 | 18,653.00 |
| Apr 19 2024 | 0.00002331 | -0.00000001 | -0.04% | 0.00002332 | 0.00002362 | 0.00002259 | 27,286.00 |
| Apr 18 2024 | 0.00002332 | 0.00000013 | 0.56% | 0.00002319 | 0.00002376 | 0.00002276 | 24,170.00 |
| Apr 17 2024 | 0.00002319 | 0.00000040 | 1.76% | 0.00002263 | 0.00002388 | 0.00002229 | 40,553.00 |
| Apr 16 2024 | 0.00002279 | 0.00000056 | 2.52% | 0.00002223 | 0.00002299 | 0.00002178 | 58,629.00 |
| Apr 15 2024 | 0.00002223 | -0.00000075 | -3.26% | 0.00002268 | 0.00002331 | 0.00002139 | 40,460.00 |
| Apr 14 2024 | 0.00002298 | 0.00000065 | 2.91% | 0.00002246 | 0.00002372 | 0.00002147 | 69,292.00 |
| Apr 13 2024 | 0.00002233 | -0.00000400 | -15.05% | 0.00002654 | 0.00002654 | 0.00002018 | 167,203.00 |
| Apr 12 2024 | 0.00002658 | -0.00000500 | -15.93% | 0.00003157 | 0.00003187 | 0.00002510 | 158,976.00 |
| Apr 11 2024 | 0.00003138 | 0.00000030 | 0.97% | 0.00003108 | 0.00003174 | 0.00003038 | 14,880.00 |
| Apr 10 2024 | 0.00003108 | -0.00000016 | -0.51% | 0.00003117 | 0.00003130 | 0.00003006 | 91,935.00 |
| Apr 09 2024 | 0.00003124 | 0.00000045 | 1.46% | 0.00003079 | 0.00003246 | 0.00003079 | 46,835.00 |
| Apr 08 2024 | 0.00003079 | -0.00000024 | -0.77% | 0.00003110 | 0.00003191 | 0.00003038 | 34,342.00 |
| Apr 07 2024 | 0.00003103 | 0.00000200 | 6.80% | 0.00002941 | 0.00003156 | 0.00002934 | 35,839.00 |
| Apr 06 2024 | 0.00002941 | -0.00000017 | -0.57% | 0.00002952 | 0.00003018 | 0.00002941 | 7,669.00 |
| Apr 05 2024 | 0.00002958 | -0.00000015 | -0.50% | 0.00002973 | 0.00002997 | 0.00002915 | 17,077.00 |
| Apr 04 2024 | 0.00002973 | -0.00000057 | -1.88% | 0.00003030 | 0.00003070 | 0.00002970 | 12,064.00 |
| Apr 03 2024 | 0.00003030 | -0.00000019 | -0.62% | 0.00003029 | 0.00003111 | 0.00002961 | 28,126.00 |
| Apr 02 2024 | 0.00003049 | 0.00000004 | 0.13% | 0.00003045 | 0.00003049 | 0.00002946 | 20,249.00 |
| Apr 01 2024 | 0.00003045 | -0.00000100 | -3.16% | 0.00003186 | 0.00003255 | 0.00002992 | 46,267.00 |
| Mar 31 2024 | 0.00003165 | -0.00000039 | -1.22% | 0.00003229 | 0.00003233 | 0.00003155 | 19,745.00 |
| Mar 30 2024 | 0.00003204 | -0.00000024 | -0.74% | 0.00003228 | 0.00003322 | 0.00003204 | 92,405.00 |
| Mar 29 2024 | 0.00003228 | 0.00000085 | 2.70% | 0.00003143 | 0.00003328 | 0.00003114 | 97,518.00 |
| Mar 28 2024 | 0.00003143 | -0.00000065 | -2.03% | 0.00003184 | 0.00003207 | 0.00003087 | 97,725.00 |
| Mar 27 2024 | 0.00003208 | -0.00000016 | -0.50% | 0.00003224 | 0.00003295 | 0.00003119 | 36,561.00 |
| Mar 26 2024 | 0.00003224 | 0.00000100 | 3.20% | 0.00003126 | 0.00003250 | 0.00003119 | 44,026.00 |
| Mar 25 2024 | 0.00003124 | 0.00000008 | 0.26% | 0.00003127 | 0.00003299 | 0.00003101 | 37,699.00 |
| Mar 24 2024 | 0.00003116 | -0.00000073 | -2.29% | 0.00003188 | 0.00003219 | 0.00003082 | 51,180.00 |
| Mar 23 2024 | 0.00003189 | -0.00000012 | -0.37% | 0.00003224 | 0.00003256 | 0.00003162 | 11,790.00 |
