Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Basic Attention Token | BATEUR | Crypto | 503,708,388 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00175 | 0.56% | 0.3133 | 0.31329 | 0.31368 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.31155 | 0.3332 | 0.30195 | 0.31155 | 0.13796 - 0.35607 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
KRKN | 09:17:15 | 32.28 | 0.3133 | EUR |
BATEUR Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.27927 | 0.35607 | 0.26281 | 284,715.84 | 0.03403 | 12.19% |
1 Month | 0.25826 | 0.35607 | 0.23752 | 973,775.14 | 0.05504 | 21.31% |
3 Months | 0.22686 | 0.35607 | 0.18499 | 589,249.54 | 0.08644 | 38.10% |
6 Months | 0.16079 | 0.35607 | 0.150 | 585,175.72 | 0.15251 | 94.85% |
1 Year | 0.22355 | 0.35607 | 0.13796 | 438,626.47 | 0.08975 | 40.15% |
3 Years | 0.950 | 1.80 | 0.13796 | 792,315.19 | -0.6367 | -67.02% |
5 Years | 0.224279 | 1.80 | 0.08526 | 4,115,796.76 | 0.089021 | 39.69% |
BATEUR 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Mar 28 2024 | 0.31197 | 0.00197 | 0.64% | 0.30999 | 0.31578 | 0.30408 | 322,548.00 |
Mar 27 2024 | 0.310 | -0.00912 | -2.86% | 0.31899 | 0.32628 | 0.30734 | 419,815.00 |
Mar 26 2024 | 0.31912 | 0.01456 | 4.78% | 0.30858 | 0.35607 | 0.30154 | 357,208.00 |
Mar 25 2024 | 0.30456 | 0.01616 | 5.60% | 0.28765 | 0.31639 | 0.28322 | 509,309.00 |
Mar 24 2024 | 0.2884 | 0.012 | 4.34% | 0.27913 | 0.28875 | 0.27487 | 73,436.00 |
Mar 23 2024 | 0.2764 | 0.00801 | 2.98% | 0.26839 | 0.28058 | 0.26803 | 86,429.00 |
Mar 22 2024 | 0.26839 | -0.01228 | -4.38% | 0.27927 | 0.28228 | 0.26281 | 224,262.00 |
Mar 21 2024 | 0.28067 | 0.00512 | 1.86% | 0.27555 | 0.28489 | 0.27041 | 297,909.00 |
Mar 20 2024 | 0.27555 | 0.02841 | 11.50% | 0.24714 | 0.289 | 0.23939 | 561,424.00 |
Mar 19 2024 | 0.24714 | -0.026 | -9.52% | 0.2733 | 0.27599 | 0.24146 | 290,282.00 |
Mar 18 2024 | 0.27314 | -0.01615 | -5.58% | 0.28276 | 0.29299 | 0.25859 | 133,542.00 |
Mar 17 2024 | 0.28929 | 0.00895 | 3.19% | 0.28439 | 0.293 | 0.26591 | 506,306.00 |
Mar 16 2024 | 0.28034 | -0.0318 | -10.19% | 0.31095 | 0.31409 | 0.27432 | 474,978.00 |
Mar 15 2024 | 0.31214 | -0.02202 | -6.59% | 0.33362 | 0.33763 | 0.28404 | 1,735,583.00 |
Mar 14 2024 | 0.33416 | -0.0082 | -2.40% | 0.3425 | 0.34435 | 0.31433 | 675,369.00 |
Mar 13 2024 | 0.34236 | 0.00343 | 1.01% | 0.33748 | 0.35078 | 0.32087 | 568,724.00 |
Mar 12 2024 | 0.33893 | -0.00231 | -0.68% | 0.34041 | 0.34041 | 0.30914 | 816,788.00 |
Mar 11 2024 | 0.34124 | 0.01759 | 5.43% | 0.31012 | 0.34371 | 0.30736 | 1,877,292.00 |
Mar 10 2024 | 0.32365 | -0.00535 | -1.63% | 0.33182 | 0.33622 | 0.31634 | 890,861.00 |
Mar 09 2024 | 0.329 | 0.01682 | 5.39% | 0.31106 | 0.334 | 0.3056 | 1,125,471.00 |
Mar 08 2024 | 0.31218 | -0.00754 | -2.36% | 0.31811 | 0.32077 | 0.29252 | 583,656.00 |
Mar 07 2024 | 0.31972 | 0.02056 | 6.87% | 0.29755 | 0.327 | 0.2957 | 903,796.00 |
Mar 06 2024 | 0.29916 | 0.0207 | 7.43% | 0.27988 | 0.30026 | 0.268 | 2,137,444.00 |
Mar 05 2024 | 0.27846 | -0.02297 | -7.62% | 0.29959 | 0.31064 | 0.23752 | 6,176,375.00 |
Mar 04 2024 | 0.30143 | 0.01027 | 3.53% | 0.29403 | 0.32308 | 0.28661 | 582,724.00 |
Mar 03 2024 | 0.29116 | -0.01376 | -4.51% | 0.301 | 0.30122 | 0.26357 | 780,312.00 |
Mar 02 2024 | 0.30492 | 0.03026 | 11.02% | 0.32316 | 0.328 | 0.27368 | 3,572,727.00 |
Mar 01 2024 | 0.27466 | 0.01618 | 6.26% | 0.25826 | 0.27537 | 0.24663 | 581,120.00 |
Feb 29 2024 | 0.25848 | 0.006 | 2.38% | 0.25463 | 0.26735 | 0.24608 | 1,016,893.00 |