ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

BATEUR Basic Attention Token

0.3133
0.00175 (0.56%)
09:17:57 - Realtime Data
Name Symbol Market Market Cap ($) Algorithm
Basic Attention Token BATEUR Crypto 503,708,388 Not Mineable
  Price Change Price Change % Current Price Bid Price Offer
0.00175 0.56% 0.3133 0.31329 0.31368
Open Price High Price Low Price Prev. Close 52 Week Range
0.31155 0.3332 0.30195 0.31155 0.13796 - 0.35607
Exchange Last Trade Size Trade Price Currency
KRKN 09:17:15 32.28 0.3133 EUR
Price x Volume Volume Base Symbol Related Pairs
54,980.84 178,907.20 BAT BATUSD BATGBP BATBTC

BATEUR Historical Summary

Period † Open High Low Avg. Daily Vol Change %
1 Week0.279270.356070.26281284,715.840.0340312.19%
1 Month0.258260.356070.23752973,775.140.0550421.31%
3 Months0.226860.356070.18499589,249.540.0864438.10%
6 Months0.160790.356070.150585,175.720.1525194.85%
1 Year0.223550.356070.13796438,626.470.0897540.15%
3 Years0.9501.800.13796792,315.19-0.6367-67.02%
5 Years0.2242791.800.085264,115,796.760.08902139.69%

BATEUR 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Mar 28 2024 0.31197 0.00197 0.64% 0.30999 0.31578 0.30408 322,548.00
Mar 27 2024 0.310 -0.00912 -2.86% 0.31899 0.32628 0.30734 419,815.00
Mar 26 2024 0.31912 0.01456 4.78% 0.30858 0.35607 0.30154 357,208.00
Mar 25 2024 0.30456 0.01616 5.60% 0.28765 0.31639 0.28322 509,309.00
Mar 24 2024 0.2884 0.012 4.34% 0.27913 0.28875 0.27487 73,436.00
Mar 23 2024 0.2764 0.00801 2.98% 0.26839 0.28058 0.26803 86,429.00
Mar 22 2024 0.26839 -0.01228 -4.38% 0.27927 0.28228 0.26281 224,262.00
Mar 21 2024 0.28067 0.00512 1.86% 0.27555 0.28489 0.27041 297,909.00
Mar 20 2024 0.27555 0.02841 11.50% 0.24714 0.289 0.23939 561,424.00
Mar 19 2024 0.24714 -0.026 -9.52% 0.2733 0.27599 0.24146 290,282.00
Mar 18 2024 0.27314 -0.01615 -5.58% 0.28276 0.29299 0.25859 133,542.00
Mar 17 2024 0.28929 0.00895 3.19% 0.28439 0.293 0.26591 506,306.00
Mar 16 2024 0.28034 -0.0318 -10.19% 0.31095 0.31409 0.27432 474,978.00
Mar 15 2024 0.31214 -0.02202 -6.59% 0.33362 0.33763 0.28404 1,735,583.00
Mar 14 2024 0.33416 -0.0082 -2.40% 0.3425 0.34435 0.31433 675,369.00
Mar 13 2024 0.34236 0.00343 1.01% 0.33748 0.35078 0.32087 568,724.00
Mar 12 2024 0.33893 -0.00231 -0.68% 0.34041 0.34041 0.30914 816,788.00
Mar 11 2024 0.34124 0.01759 5.43% 0.31012 0.34371 0.30736 1,877,292.00
Mar 10 2024 0.32365 -0.00535 -1.63% 0.33182 0.33622 0.31634 890,861.00
Mar 09 2024 0.329 0.01682 5.39% 0.31106 0.334 0.3056 1,125,471.00
Mar 08 2024 0.31218 -0.00754 -2.36% 0.31811 0.32077 0.29252 583,656.00
Mar 07 2024 0.31972 0.02056 6.87% 0.29755 0.327 0.2957 903,796.00
Mar 06 2024 0.29916 0.0207 7.43% 0.27988 0.30026 0.268 2,137,444.00
Mar 05 2024 0.27846 -0.02297 -7.62% 0.29959 0.31064 0.23752 6,176,375.00
Mar 04 2024 0.30143 0.01027 3.53% 0.29403 0.32308 0.28661 582,724.00
Mar 03 2024 0.29116 -0.01376 -4.51% 0.301 0.30122 0.26357 780,312.00
Mar 02 2024 0.30492 0.03026 11.02% 0.32316 0.328 0.27368 3,572,727.00
Mar 01 2024 0.27466 0.01618 6.26% 0.25826 0.27537 0.24663 581,120.00
Feb 29 2024 0.25848 0.006 2.38% 0.25463 0.26735 0.24608 1,016,893.00
See More Historical Prices »

Your Recent History

Delayed Upgrade Clock