BATEUR

Basic Attention Token Historical Data - BATEUR

Name Symbol Market Market Cap ($) Algorithm
Basic Attention Token BATEUR Crypto 374,765,506 Not Mineable
  Price Change Price Change % Current Price Bid Price Offer
-0.01857 -7.40% 0.23224 0.231 0.23268
Open Price High Price Low Price Prev. Close 52 Week Range
0.2509 0.2509 0.22997 0.25081 0.15054 - 0.95999
Exchange Last Trade Size Trade Price Currency
BITV 12:37:12 94.49 0.23224 EUR
Price x Volume Volume Base Symbol Related Pairs
306,953.64 1,296,473.02 BAT BATUSD BATGBP BATBTC

BATEUR Historical Summary

Period † Open High Low Avg. Daily Vol Change %
1 Week0.226030.253920.21523970,610.540.006212.75%
1 Month0.154240.253920.15386906,716.050.07850.57%
3 Months0.318260.3400.15054618,222.74-0.08602-27.03%
6 Months0.3960.466920.15054545,989.43-0.16376-41.35%
1 Year0.7650.959990.15054570,371.24-0.53276-69.64%
3 Years0.198331.800.085261,068,281.740.0339117.10%
5 Years0.2323946.240.0695617,079,638.05-0.000154-0.07%

BATEUR 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jan 29 2023 0.25081 0.01198 5.02% 0.23917 0.25392 0.23656 1,466,169.00
Jan 28 2023 0.23883 -0.00362 -1.49% 0.245 0.24997 0.23554 372,928.00
Jan 27 2023 0.24245 0.00374 1.57% 0.2399 0.24419 0.231 558,446.00
Jan 26 2023 0.23871 0.00611 2.63% 0.23154 0.25256 0.23154 2,228,519.00
Jan 25 2023 0.2326 0.01082 4.88% 0.22254 0.23525 0.21523 513,996.00
Jan 24 2023 0.22178 -0.01349 -5.73% 0.23524 0.248 0.22098 775,144.00
Jan 23 2023 0.23527 0.01049 4.67% 0.22603 0.24454 0.2249 879,068.00
Jan 22 2023 0.22478 -0.00153 -0.68% 0.2267 0.23303 0.21985 742,961.00
Jan 21 2023 0.22631 -0.00714 -3.06% 0.234 0.23607 0.22475 1,025,324.00
Jan 20 2023 0.23345 0.01252 5.67% 0.22171 0.23378 0.21561 1,153,715.00
Jan 19 2023 0.22093 0.01405 6.79% 0.20797 0.238 0.20455 3,318,101.00
Jan 18 2023 0.20688 -0.00764 -3.56% 0.21346 0.22833 0.20088 2,206,717.00
Jan 17 2023 0.21452 0.00149 0.70% 0.21161 0.21662 0.20886 244,252.00
Jan 16 2023 0.21303 -0.002 -0.93% 0.21736 0.22148 0.2039 1,594,220.00
Jan 15 2023 0.21503 0.00574 2.74% 0.20938 0.21765 0.2039 632,049.00
Jan 14 2023 0.20929 0.01231 6.25% 0.19698 0.221 0.19642 2,099,579.00
Jan 13 2023 0.19698 0.00812 4.30% 0.18669 0.19863 0.18636 639,083.00
Jan 12 2023 0.18886 0.00304 1.64% 0.18669 0.19227 0.18131 707,543.00
Jan 11 2023 0.18582 0.0019 1.03% 0.18596 0.1873 0.177 785,645.00
Jan 10 2023 0.18392 -0.00003 -0.02% 0.18395 0.18584 0.17554 722,845.00
Jan 09 2023 0.18395 0.00861 4.91% 0.17623 0.18711 0.17481 441,848.00
Jan 08 2023 0.17534 0.00553 3.26% 0.16981 0.17534 0.16753 242,663.00
Jan 07 2023 0.16981 0.00357 2.15% 0.16779 0.172 0.1668 106,222.00
Jan 06 2023 0.16624 -0.0008 -0.48% 0.17069 0.17069 0.16214 328,431.00
Jan 05 2023 0.16704 -0.00289 -1.70% 0.17064 0.17287 0.16622 354,359.00
Jan 04 2023 0.16993 0.00546 3.32% 0.1641 0.17269 0.16274 468,045.00
Jan 03 2023 0.16447 0.00238 1.47% 0.16209 0.1649 0.16044 325,604.00
Jan 02 2023 0.16209 0.00518 3.30% 0.15424 0.16399 0.15386 454,559.00
Jan 01 2023 0.15691 0.00229 1.48% 0.15462 0.15808 0.15387 192,659.00
Dec 31 2022 0.15462 -0.00029 -0.19% 0.15439 0.15744 0.15408 424,514.00
Dec 30 2022 0.15491 -0.00026 -0.17% 0.15571 0.15642 0.15054 373,434.00
See More Historical Prices »
Your Recent History
COIN
BATEUR
Basic Atte..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20230130 18:41:51