PLUS1
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Basic Attention Token | BATEUR | Crypto | 374,765,506 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.01857 | -7.40% | 0.23224 | 0.231 | 0.23268 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.2509 | 0.2509 | 0.22997 | 0.25081 | 0.15054 - 0.95999 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| BITV | 12:37:12 | 94.49 | 0.23224 | EUR |
BATEUR Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.22603 | 0.25392 | 0.21523 | 970,610.54 | 0.00621 | 2.75% |
| 1 Month | 0.15424 | 0.25392 | 0.15386 | 906,716.05 | 0.078 | 50.57% |
| 3 Months | 0.31826 | 0.340 | 0.15054 | 618,222.74 | -0.08602 | -27.03% |
| 6 Months | 0.396 | 0.46692 | 0.15054 | 545,989.43 | -0.16376 | -41.35% |
| 1 Year | 0.765 | 0.95999 | 0.15054 | 570,371.24 | -0.53276 | -69.64% |
| 3 Years | 0.19833 | 1.80 | 0.08526 | 1,068,281.74 | 0.03391 | 17.10% |
| 5 Years | 0.232394 | 6.24 | 0.069561 | 7,079,638.05 | -0.000154 | -0.07% |
BATEUR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jan 29 2023 | 0.25081 | 0.01198 | 5.02% | 0.23917 | 0.25392 | 0.23656 | 1,466,169.00 |
| Jan 28 2023 | 0.23883 | -0.00362 | -1.49% | 0.245 | 0.24997 | 0.23554 | 372,928.00 |
| Jan 27 2023 | 0.24245 | 0.00374 | 1.57% | 0.2399 | 0.24419 | 0.231 | 558,446.00 |
| Jan 26 2023 | 0.23871 | 0.00611 | 2.63% | 0.23154 | 0.25256 | 0.23154 | 2,228,519.00 |
| Jan 25 2023 | 0.2326 | 0.01082 | 4.88% | 0.22254 | 0.23525 | 0.21523 | 513,996.00 |
| Jan 24 2023 | 0.22178 | -0.01349 | -5.73% | 0.23524 | 0.248 | 0.22098 | 775,144.00 |
| Jan 23 2023 | 0.23527 | 0.01049 | 4.67% | 0.22603 | 0.24454 | 0.2249 | 879,068.00 |
| Jan 22 2023 | 0.22478 | -0.00153 | -0.68% | 0.2267 | 0.23303 | 0.21985 | 742,961.00 |
| Jan 21 2023 | 0.22631 | -0.00714 | -3.06% | 0.234 | 0.23607 | 0.22475 | 1,025,324.00 |
| Jan 20 2023 | 0.23345 | 0.01252 | 5.67% | 0.22171 | 0.23378 | 0.21561 | 1,153,715.00 |
| Jan 19 2023 | 0.22093 | 0.01405 | 6.79% | 0.20797 | 0.238 | 0.20455 | 3,318,101.00 |
| Jan 18 2023 | 0.20688 | -0.00764 | -3.56% | 0.21346 | 0.22833 | 0.20088 | 2,206,717.00 |
| Jan 17 2023 | 0.21452 | 0.00149 | 0.70% | 0.21161 | 0.21662 | 0.20886 | 244,252.00 |
| Jan 16 2023 | 0.21303 | -0.002 | -0.93% | 0.21736 | 0.22148 | 0.2039 | 1,594,220.00 |
| Jan 15 2023 | 0.21503 | 0.00574 | 2.74% | 0.20938 | 0.21765 | 0.2039 | 632,049.00 |
| Jan 14 2023 | 0.20929 | 0.01231 | 6.25% | 0.19698 | 0.221 | 0.19642 | 2,099,579.00 |
| Jan 13 2023 | 0.19698 | 0.00812 | 4.30% | 0.18669 | 0.19863 | 0.18636 | 639,083.00 |
| Jan 12 2023 | 0.18886 | 0.00304 | 1.64% | 0.18669 | 0.19227 | 0.18131 | 707,543.00 |
| Jan 11 2023 | 0.18582 | 0.0019 | 1.03% | 0.18596 | 0.1873 | 0.177 | 785,645.00 |
| Jan 10 2023 | 0.18392 | -0.00003 | -0.02% | 0.18395 | 0.18584 | 0.17554 | 722,845.00 |
| Jan 09 2023 | 0.18395 | 0.00861 | 4.91% | 0.17623 | 0.18711 | 0.17481 | 441,848.00 |
| Jan 08 2023 | 0.17534 | 0.00553 | 3.26% | 0.16981 | 0.17534 | 0.16753 | 242,663.00 |
| Jan 07 2023 | 0.16981 | 0.00357 | 2.15% | 0.16779 | 0.172 | 0.1668 | 106,222.00 |
| Jan 06 2023 | 0.16624 | -0.0008 | -0.48% | 0.17069 | 0.17069 | 0.16214 | 328,431.00 |
| Jan 05 2023 | 0.16704 | -0.00289 | -1.70% | 0.17064 | 0.17287 | 0.16622 | 354,359.00 |
| Jan 04 2023 | 0.16993 | 0.00546 | 3.32% | 0.1641 | 0.17269 | 0.16274 | 468,045.00 |
| Jan 03 2023 | 0.16447 | 0.00238 | 1.47% | 0.16209 | 0.1649 | 0.16044 | 325,604.00 |
| Jan 02 2023 | 0.16209 | 0.00518 | 3.30% | 0.15424 | 0.16399 | 0.15386 | 454,559.00 |
| Jan 01 2023 | 0.15691 | 0.00229 | 1.48% | 0.15462 | 0.15808 | 0.15387 | 192,659.00 |
| Dec 31 2022 | 0.15462 | -0.00029 | -0.19% | 0.15439 | 0.15744 | 0.15408 | 424,514.00 |
| Dec 30 2022 | 0.15491 | -0.00026 | -0.17% | 0.15571 | 0.15642 | 0.15054 | 373,434.00 |