Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
BATEUR Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 24 2024 | 0.2573 | 0.00 | 0.00% | 0.25766 | 0.27489 | 0.24595 | 522,111.00 |
| Apr 23 2024 | 0.2573 | 0.0041 | 1.62% | 0.25133 | 0.2573 | 0.24571 | 120,889.00 |
| Apr 22 2024 | 0.2532 | 0.00749 | 3.05% | 0.301 | 0.301 | 0.2461 | 83,862.00 |
| Apr 21 2024 | 0.24571 | -0.00558 | -2.22% | 0.25129 | 0.25215 | 0.24155 | 113,671.00 |
| Apr 20 2024 | 0.25129 | 0.01825 | 7.83% | 0.22942 | 0.25223 | 0.22942 | 117,803.00 |
| Apr 19 2024 | 0.23304 | 0.00455 | 1.99% | 0.22938 | 0.26611 | 0.214 | 233,363.00 |
| Apr 18 2024 | 0.22849 | 0.00486 | 2.17% | 0.22363 | 0.23163 | 0.217 | 83,207.00 |
| Apr 17 2024 | 0.22363 | -0.00644 | -2.80% | 0.22867 | 0.2317 | 0.21482 | 445,826.00 |
| Apr 16 2024 | 0.23007 | -0.00409 | -1.75% | 0.2339 | 0.25002 | 0.218 | 198,078.00 |
| Apr 15 2024 | 0.23416 | -0.01113 | -4.54% | 0.24216 | 0.25737 | 0.22766 | 319,650.00 |
| Apr 14 2024 | 0.24529 | 0.01393 | 6.02% | 0.2304 | 0.24646 | 0.21904 | 322,356.00 |
| Apr 13 2024 | 0.23136 | -0.04044 | -14.88% | 0.27143 | 0.27405 | 0.19913 | 839,292.00 |
| Apr 12 2024 | 0.2718 | -0.03314 | -10.87% | 0.2997 | 0.33338 | 0.25119 | 2,138,618.00 |
| Apr 11 2024 | 0.30494 | 0.00373 | 1.24% | 0.30014 | 0.31212 | 0.29526 | 383,502.00 |
| Apr 10 2024 | 0.30121 | 0.00863 | 2.95% | 0.29369 | 0.3016 | 0.270 | 227,219.00 |
| Apr 09 2024 | 0.29258 | -0.00455 | -1.53% | 0.30145 | 0.31202 | 0.28227 | 1,291,971.00 |
| Apr 08 2024 | 0.29713 | 0.01875 | 6.74% | 0.27816 | 0.2992 | 0.27167 | 236,644.00 |
| Apr 07 2024 | 0.27838 | 0.00638 | 2.35% | 0.27351 | 0.27973 | 0.272 | 186,513.00 |
| Apr 06 2024 | 0.272 | 0.00082 | 0.30% | 0.27118 | 0.27574 | 0.26994 | 59,345.00 |
| Apr 05 2024 | 0.27118 | -0.00105 | -0.39% | 0.26534 | 0.27485 | 0.258 | 162,112.00 |
| Apr 04 2024 | 0.27223 | 0.00671 | 2.53% | 0.26534 | 0.27823 | 0.25915 | 138,755.00 |
| Apr 03 2024 | 0.26552 | -0.00284 | -1.06% | 0.26781 | 0.27706 | 0.25877 | 341,349.00 |
| Apr 02 2024 | 0.26836 | -0.02614 | -8.88% | 0.29435 | 0.29435 | 0.2641 | 345,184.00 |
| Apr 01 2024 | 0.2945 | -0.01656 | -5.32% | 0.31021 | 0.31582 | 0.28386 | 355,829.00 |
| Mar 31 2024 | 0.31106 | 0.00961 | 3.19% | 0.3032 | 0.31675 | 0.30202 | 35,432.00 |
| Mar 30 2024 | 0.30145 | -0.00773 | -2.50% | 0.30854 | 0.33301 | 0.301 | 95,228.00 |
| Mar 29 2024 | 0.30918 | -0.00279 | -0.89% | 0.31155 | 0.3332 | 0.30195 | 225,004.00 |
| Mar 28 2024 | 0.31197 | 0.00197 | 0.64% | 0.30999 | 0.31578 | 0.30408 | 322,548.00 |
| Mar 27 2024 | 0.310 | -0.00912 | -2.86% | 0.31899 | 0.32628 | 0.30734 | 419,815.00 |
| Mar 26 2024 | 0.31912 | 0.01456 | 4.78% | 0.30858 | 0.35607 | 0.30154 | 357,208.00 |
| Mar 25 2024 | 0.30456 | 0.01616 | 5.60% | 0.28765 | 0.31639 | 0.28322 | 509,309.00 |
| Mar 24 2024 | 0.2884 | 0.012 | 4.34% | 0.27913 | 0.28875 | 0.27487 | 73,436.00 |
| Mar 23 2024 | 0.2764 | 0.00801 | 2.98% | 0.26839 | 0.28058 | 0.26803 | 86,429.00 |
| Mar 22 2024 | 0.26839 | -0.01228 | -4.38% | 0.27927 | 0.28228 | 0.26281 | 224,262.00 |
| Mar 21 2024 | 0.28067 | 0.00512 | 1.86% | 0.27555 | 0.28489 | 0.27041 | 297,909.00 |
| Mar 20 2024 | 0.27555 | 0.02841 | 11.50% | 0.24714 | 0.289 | 0.23939 | 561,424.00 |
| Mar 19 2024 | 0.24714 | -0.026 | -9.52% | 0.2733 | 0.27599 | 0.24146 | 290,282.00 |
| Mar 18 2024 | 0.27314 | -0.01615 | -5.58% | 0.28276 | 0.29299 | 0.25859 | 133,542.00 |
| Mar 17 2024 | 0.28929 | 0.00895 | 3.19% | 0.28439 | 0.293 | 0.26591 | 506,306.00 |
| Mar 16 2024 | 0.28034 | -0.0318 | -10.19% | 0.31095 | 0.31409 | 0.27432 | 474,978.00 |
| Mar 15 2024 | 0.31214 | -0.02202 | -6.59% | 0.33362 | 0.33763 | 0.28404 | 1,735,583.00 |
| Mar 14 2024 | 0.33416 | -0.0082 | -2.40% | 0.3425 | 0.34435 | 0.31433 | 675,369.00 |
| Mar 13 2024 | 0.34236 | 0.00343 | 1.01% | 0.33748 | 0.35078 | 0.32087 | 568,724.00 |
| Mar 12 2024 | 0.33893 | -0.00231 | -0.68% | 0.34041 | 0.34041 | 0.30914 | 816,788.00 |
| Mar 11 2024 | 0.34124 | 0.01759 | 5.43% | 0.31012 | 0.34371 | 0.30736 | 1,877,292.00 |
| Mar 10 2024 | 0.32365 | -0.00535 | -1.63% | 0.33182 | 0.33622 | 0.31634 | 890,861.00 |
| Mar 09 2024 | 0.329 | 0.01682 | 5.39% | 0.31106 | 0.334 | 0.3056 | 1,125,471.00 |
| Mar 08 2024 | 0.31218 | -0.00754 | -2.36% | 0.31811 | 0.32077 | 0.29252 | 583,656.00 |
| Mar 07 2024 | 0.31972 | 0.02056 | 6.87% | 0.29755 | 0.327 | 0.2957 | 903,796.00 |
| Mar 06 2024 | 0.29916 | 0.0207 | 7.43% | 0.27988 | 0.30026 | 0.268 | 2,137,444.00 |
| Mar 05 2024 | 0.27846 | -0.02297 | -7.62% | 0.29959 | 0.31064 | 0.23752 | 6,176,375.00 |
| Mar 04 2024 | 0.30143 | 0.01027 | 3.53% | 0.29403 | 0.32308 | 0.28661 | 582,724.00 |
| Mar 03 2024 | 0.29116 | -0.01376 | -4.51% | 0.301 | 0.30122 | 0.26357 | 780,312.00 |
| Mar 02 2024 | 0.30492 | 0.03026 | 11.02% | 0.32316 | 0.328 | 0.27368 | 3,572,727.00 |
| Mar 01 2024 | 0.27466 | 0.01618 | 6.26% | 0.25826 | 0.27537 | 0.24663 | 581,120.00 |
| Feb 29 2024 | 0.25848 | 0.006 | 2.38% | 0.25463 | 0.26735 | 0.24608 | 1,016,893.00 |
| Feb 28 2024 | 0.25248 | 0.00616 | 2.50% | 0.24663 | 0.26414 | 0.22109 | 1,146,798.00 |
| Feb 27 2024 | 0.24632 | -0.00272 | -1.09% | 0.23262 | 0.25024 | 0.23262 | 832,197.00 |
| Feb 26 2024 | 0.24904 | 0.00819 | 3.40% | 0.240 | 0.251 | 0.2354 | 470,370.00 |
| Feb 25 2024 | 0.24085 | 0.00261 | 1.10% | 0.23847 | 0.24422 | 0.22068 | 179,822.00 |
| Feb 24 2024 | 0.23824 | 0.00838 | 3.65% | 0.22987 | 0.2403 | 0.22676 | 663,529.00 |
| Feb 23 2024 | 0.22986 | -0.00288 | -1.24% | 0.23374 | 0.24498 | 0.22327 | 570,189.00 |
| Feb 22 2024 | 0.23274 | 0.00093 | 0.40% | 0.23216 | 0.24021 | 0.2244 | 718,910.00 |
| Feb 21 2024 | 0.23181 | -0.00193 | -0.83% | 0.23366 | 0.23526 | 0.22254 | 350,513.00 |
| Feb 20 2024 | 0.23374 | -0.0086 | -3.55% | 0.24234 | 0.24756 | 0.22488 | 364,410.00 |
| Feb 19 2024 | 0.24234 | -0.00037 | -0.15% | 0.24193 | 0.24541 | 0.238 | 296,396.00 |
| Feb 18 2024 | 0.24271 | 0.00851 | 3.63% | 0.23433 | 0.24953 | 0.23266 | 539,388.00 |
| Feb 17 2024 | 0.2342 | 0.00678 | 2.98% | 0.22757 | 0.2412 | 0.22219 | 902,397.00 |
| Feb 16 2024 | 0.22742 | 0.00331 | 1.48% | 0.22411 | 0.23208 | 0.22233 | 324,352.00 |
| Feb 15 2024 | 0.22411 | 0.00244 | 1.10% | 0.22201 | 0.2264 | 0.21898 | 335,894.00 |
| Feb 14 2024 | 0.22167 | 0.00337 | 1.54% | 0.21882 | 0.22246 | 0.21564 | 246,409.00 |
| Feb 13 2024 | 0.2183 | -0.00038 | -0.17% | 0.22507 | 0.2293 | 0.21197 | 841,852.00 |
| Feb 12 2024 | 0.21868 | 0.00988 | 4.73% | 0.21266 | 0.22262 | 0.20999 | 384,995.00 |
| Feb 11 2024 | 0.2088 | -0.00145 | -0.69% | 0.21112 | 0.219 | 0.2082 | 89,055.00 |
| Feb 10 2024 | 0.21025 | -0.00167 | -0.79% | 0.20822 | 0.21237 | 0.20505 | 187,137.00 |
| Feb 09 2024 | 0.21192 | 0.0037 | 1.78% | 0.20804 | 0.21305 | 0.20804 | 181,948.00 |
| Feb 08 2024 | 0.20822 | 0.00292 | 1.42% | 0.20183 | 0.20844 | 0.20183 | 156,258.00 |
| Feb 07 2024 | 0.2053 | 0.00347 | 1.72% | 0.20183 | 0.20546 | 0.1967 | 65,318.00 |
| Feb 06 2024 | 0.20183 | 0.00128 | 0.64% | 0.1986 | 0.20304 | 0.1986 | 267,164.00 |
| Feb 05 2024 | 0.20055 | 0.00174 | 0.88% | 0.19827 | 0.2024 | 0.19001 | 62,312.00 |
| Feb 04 2024 | 0.19881 | -0.00219 | -1.09% | 0.20136 | 0.20232 | 0.19108 | 274,363.00 |
| Feb 03 2024 | 0.201 | -0.00454 | -2.21% | 0.20554 | 0.20621 | 0.201 | 58,026.00 |
| Feb 02 2024 | 0.20554 | 0.00221 | 1.09% | 0.20256 | 0.20592 | 0.20191 | 85,604.00 |
| Feb 01 2024 | 0.20333 | 0.001 | 0.49% | 0.20243 | 0.20517 | 0.19878 | 203,826.00 |
| Jan 31 2024 | 0.20233 | -0.00267 | -1.30% | 0.20589 | 0.20926 | 0.19933 | 189,091.00 |
| Jan 30 2024 | 0.205 | -0.00636 | -3.01% | 0.21178 | 0.2124 | 0.205 | 89,600.00 |
| Jan 29 2024 | 0.21136 | 0.00174 | 0.83% | 0.21041 | 0.21183 | 0.20559 | 71,606.00 |
| Jan 28 2024 | 0.20962 | -0.00286 | -1.35% | 0.21276 | 0.2146 | 0.20701 | 194,562.00 |
| Jan 27 2024 | 0.21248 | 0.00507 | 2.44% | 0.20741 | 0.21767 | 0.20467 | 201,109.00 |
| Jan 26 2024 | 0.20741 | 0.00526 | 2.60% | 0.20732 | 0.20851 | 0.19763 | 310,167.00 |
