Hot Features
Premium
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Bitcoin Cash | BCHBTC | Crypto | 9,411,449,934 | SHA-256d |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.00010400 | -1.37% | 0.00750600 | 0.00749700 | 0.00751400 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00761000 | 0.00766400 | 0.00734600 | 0.00761000 | 0.00349800 - 0.01080100 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| BINA | 15:58:05 | 0.213000 | 0.00750600 | BTC |
BCHBTC Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00875700 | 0.00882900 | 0.00713600 | 22,637.04 | -0.00125100 | -14.29% |
| 1 Month | 0.00633200 | 0.01061900 | 0.00617700 | 32,326.52 | 0.00117400 | 18.54% |
| 3 Months | 0.00590700 | 0.01061900 | 0.00461000 | 24,450.50 | 0.00159900 | 27.07% |
| 6 Months | 0.00801300 | 0.01061900 | 0.00461000 | 16,739.02 | -0.00050700 | -6.33% |
| 1 Year | 0.00439100 | 0.01080100 | 0.00349800 | 17,380.45 | 0.00311500 | 70.94% |
| 3 Years | 0.01701200 | 0.02879100 | 0.00349800 | 32,982.92 | -0.00950600 | -55.88% |
| 5 Years | 0.05800400 | 5,020.30000000 | 0.00000011 | 77,912.15 | -0.05049800 | -87.06% |
BCHBTC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 18 2024 | 0.00761400 | 0.00004800 | 0.63% | 0.00757300 | 0.00789000 | 0.00742800 | 9,982.00 |
| Apr 17 2024 | 0.00756600 | -0.00008900 | -1.16% | 0.00764100 | 0.00771600 | 0.00736800 | 8,768.00 |
| Apr 16 2024 | 0.00765500 | -0.00033600 | -4.20% | 0.00801000 | 0.00806400 | 0.00750800 | 15,978.00 |
| Apr 15 2024 | 0.00799100 | -0.00004100 | -0.51% | 0.00796600 | 0.00855500 | 0.00783000 | 25,418.00 |
| Apr 14 2024 | 0.00803200 | 0.00054000 | 7.21% | 0.00748100 | 0.00807800 | 0.00713600 | 29,175.00 |
| Apr 13 2024 | 0.00749200 | -0.00048100 | -6.03% | 0.00796200 | 0.00818500 | 0.00717400 | 45,180.00 |
| Apr 12 2024 | 0.00797300 | -0.00079500 | -9.07% | 0.00875700 | 0.00882900 | 0.00734000 | 23,955.00 |
| Apr 11 2024 | 0.00876800 | -0.00012300 | -1.38% | 0.00891500 | 0.00892500 | 0.00856100 | 8,593.00 |
| Apr 10 2024 | 0.00889100 | -0.00084500 | -8.68% | 0.00971900 | 0.00980200 | 0.00875000 | 46,179.00 |
| Apr 09 2024 | 0.00973600 | 0.00023800 | 2.51% | 0.00950800 | 0.01006000 | 0.00938300 | 27,407.00 |
| Apr 08 2024 | 0.00949800 | -0.00034700 | -3.52% | 0.00985200 | 0.01016700 | 0.00946800 | 22,348.00 |
| Apr 07 2024 | 0.00984500 | -0.00025400 | -2.52% | 0.01007300 | 0.01027500 | 0.00974200 | 17,005.00 |
| Apr 06 2024 | 0.01009900 | 0.00039100 | 4.03% | 0.00970800 | 0.01057100 | 0.00967400 | 37,974.00 |
| Apr 05 2024 | 0.00970800 | 0.00005500 | 0.57% | 0.00995000 | 0.01061900 | 0.00963300 | 38,310.00 |
| Apr 04 2024 | 0.00965300 | 0.00063900 | 7.09% | 0.00898500 | 0.01032500 | 0.00898100 | 64,208.00 |
| Apr 03 2024 | 0.00901400 | -0.00072000 | -7.40% | 0.00974700 | 0.00983000 | 0.00857100 | 40,947.00 |
| Apr 02 2024 | 0.00973400 | 0.00039500 | 4.23% | 0.00929600 | 0.00990100 | 0.00893300 | 36,210.00 |
| Apr 01 2024 | 0.00933900 | -0.00019900 | -2.09% | 0.00958100 | 0.00998000 | 0.00901800 | 39,786.00 |
| Mar 31 2024 | 0.00953800 | 0.00097600 | 11.40% | 0.00857200 | 0.00977700 | 0.00836000 | 26,105.00 |
| Mar 30 2024 | 0.00856200 | -0.00034600 | -3.88% | 0.00889000 | 0.00892200 | 0.00845500 | 13,180.00 |
| Mar 29 2024 | 0.00890800 | 0.00088500 | 11.03% | 0.00805000 | 0.00911600 | 0.00782300 | 43,940.00 |
| Mar 28 2024 | 0.00802300 | 0.00019700 | 2.52% | 0.00777000 | 0.00827000 | 0.00757000 | 32,629.00 |
| Mar 27 2024 | 0.00782600 | 0.00096700 | 14.10% | 0.00685400 | 0.00799400 | 0.00681500 | 52,095.00 |
| Mar 26 2024 | 0.00685900 | -0.00013700 | -1.96% | 0.00697200 | 0.00708900 | 0.00670400 | 22,326.00 |
| Mar 25 2024 | 0.00699600 | -0.00012700 | -1.78% | 0.00716800 | 0.00746000 | 0.00693200 | 77,013.00 |
| Mar 24 2024 | 0.00712300 | 0.00002000 | 0.28% | 0.00712500 | 0.00765500 | 0.00689200 | 30,394.00 |
| Mar 23 2024 | 0.00710300 | 0.00044200 | 6.64% | 0.00677300 | 0.00733800 | 0.00659000 | 47,103.00 |
| Mar 22 2024 | 0.00666100 | 0.00034400 | 5.45% | 0.00633200 | 0.00696200 | 0.00617700 | 22,921.00 |
| Mar 21 2024 | 0.00631700 | 0.00030800 | 5.13% | 0.00603100 | 0.00651500 | 0.00596700 | 33,158.00 |
| Mar 20 2024 | 0.00600900 | 0.00021500 | 3.71% | 0.00579900 | 0.00621500 | 0.00569200 | 17,704.00 |
| Mar 19 2024 | 0.00579400 | -0.00015000 | -2.52% | 0.00595000 | 0.00606900 | 0.00565800 | 19,734.00 |
