BCHBTC

Bitcoin Cash Historical Data - BCHBTC

Name Symbol Market Market Cap ($) Algorithm
Bitcoin Cash BCHBTC Crypto 7,058,431,211 SHA-256d
  Price Change Price Change % Current Price Bid Price Offer
0.00000000 0.00%
Open Price High Price Low Price Prev. Close 52 Week Range
0.00000011 - 5,020.30000000
Exchange Last Trade Size Trade Price Currency
Cryptocurrency - - BTC
Price x Volume Volume Base Symbol Related Pairs
- - BCH BCHEUR BCHGBP BCHUSD

BCHBTC Historical Summary

Period † Open High Low Avg. Daily Vol Change %
1 Week0.014159000.014543000.0123010073,567.640.000000000.00%
1 Month0.012780000.043000000.00903000132,985.540.000000000.00%
3 Months0.017424000.043000000.00903000125,842.990.000000000.00%
6 Months0.025247780.043000000.00903000109,760.560.000000000.00%
1 Year0.040515005,020.300000000.00000011150,907.340.000000000.00%
3 Years0.147999055,020.300000000.0000001114,130,780.330.000000000.00%
5 Years0.203591415,020.300000000.0000001112,196,725.950.000000000.00%

BCHBTC 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jan 26 2021 0.01312900 -0.00029400 -2.19% 0.01343400 0.01393300 0.01308000 60,048.00
Jan 25 2021 0.01342300 -0.00021500 -1.58% 0.01365400 0.01393900 0.01316000 83,252.00
Jan 24 2021 0.01363800 0.00019100 1.42% 0.01344000 0.01373300 0.01230100 60,081.00
Jan 23 2021 0.01344700 -0.00002500 -0.19% 0.01338100 0.01375300 0.01309400 63,250.00
Jan 22 2021 0.01347200 -0.00010600 -0.78% 0.01358200 0.01382700 0.01318800 124,597.00
Jan 21 2021 0.01357800 -0.00040600 -2.90% 0.01402200 0.01419000 0.01344400 64,466.00
Jan 20 2021 0.01398400 -0.00021400 -1.51% 0.01415900 0.01454300 0.01385000 59,276.00
Jan 19 2021 0.01419800 0.00023400 1.68% 0.01383500 0.01464200 0.01374800 147,192.00
Jan 18 2021 0.01396400 0.00063500 4.76% 0.01337500 0.01397900 0.01311200 84,636.00
Jan 17 2021 0.01332900 -0.00026800 -1.97% 0.01358900 0.01373400 0.01307500 75,103.00
Jan 16 2021 0.01359700 0.00019900 1.49% 0.01332800 0.01373400 0.01307500 102,222.00
Jan 15 2021 0.01339800 -0.00010200 -0.76% 0.01345300 0.01359000 0.01308000 98,762.00
Jan 14 2021 0.01350000 0.00022000 1.66% 0.01327100 0.01354500 0.01289600 118,929.00
Jan 13 2021 0.01328000 -0.00001700 -0.13% 0.01320100 0.01458700 0.01310000 133,146.00
Jan 12 2021 0.01329700 -0.00016500 -1.23% 0.01346400 0.01408000 0.01321800 189,058.00
Jan 11 2021 0.01346200 -0.00234400 -14.83% 0.01565100 0.01600000 0.01299800 459,374.00
Jan 10 2021 0.01580600 0.00124700 8.57% 0.01432100 0.01618000 0.01360100 516,512.00
Jan 09 2021 0.01455900 0.00384600 35.90% 0.01079000 0.01600000 0.00903000 194,986.00
Jan 08 2021 0.01071300 -0.00070300 -6.16% 0.01134000 0.01146000 0.01052000 75,316.00
Jan 07 2021 0.01141600 -0.00100300 -8.08% 0.01232000 0.01249000 0.01132000 140,579.00
Jan 06 2021 0.01241900 0.00011200 0.91% 0.01231300 0.01313000 0.01202000 135,651.00
Jan 05 2021 0.01230700 -0.00040500 -3.19% 0.01262900 0.01324400 0.01200000 111,855.00
Jan 04 2021 0.01271200 -0.00010600 -0.83% 0.01289000 0.01406000 0.01252000 125,992.00
Jan 03 2021 0.01281800 0.00182200 16.57% 0.01113400 0.01297700 0.01052000 223,395.00
Jan 02 2021 0.01099600 -0.00062800 -5.40% 0.02868873 0.04300000 0.01083500 81,755.00
Jan 01 2021 0.01162400 -0.00021600 -1.82% 0.01183700 0.01250000 0.01154000 60,603.00
Dec 31 2020 0.01184000 -0.00064700 -5.18% 0.02916887 0.04300000 0.01171800 60,989.00
Dec 30 2020 0.01248700 -0.00038200 -2.97% 0.01278000 0.01325900 0.01228800 72,557.00
Dec 29 2020 0.01286900 -0.00059200 -4.40% 0.01333000 0.01357000 0.01258400 90,361.00
Dec 28 2020 0.01346100 0.00054200 4.20% 0.01283200 0.01398800 0.01153000 203,946.00
Dec 27 2020 0.01291900 0.00070000 5.73% 0.01215400 0.01347500 0.01153000 346,049.00
Dec 26 2020 0.01221900 -0.00072500 -5.60% 0.03835506 0.04300000 0.01213700 197,839.00
See More Historical Prices »
Your Recent History
COIN
BCHBTC
Bitcoin Ca..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210127 15:44:30