BCHBTC

Bitcoin Cash Historical Data - BCHBTC

Name Symbol Market Market Cap ($) Algorithm
Bitcoin Cash BCHBTC Crypto 9,092,827,268 SHA-256d
  Price Change Price Change % Current Price Bid Price Offer
0.00008000 0.69% 0.01165100 0.01163800 0.01167200
Open Price High Price Low Price Prev. Close 52 Week Range
0.01156900 0.01187000 0.01152400 0.01157100 0.00849000 - 0.04300000
Exchange Last Trade Size Trade Price Currency
BINA 10:41:36 0.091000 0.01165000 BTC
Price x Volume Volume Base Symbol Related Pairs
230.87 19,795.43 BCH BCHEUR BCHGBP BCHUSD

BCHBTC Historical Summary

Period † Open High Low Avg. Daily Vol Change %
1 Week0.012647000.018180000.0114600027,900.53-0.00099600-7.88%
1 Month0.013410000.018180000.0114600038,576.19-0.00175900-13.12%
3 Months0.014962000.018180000.0114600035,626.36-0.00331100-22.13%
6 Months0.008954000.028791000.0087150074,276.450.0026970030.12%
1 Year0.021299000.043000000.0084900092,218.47-0.00964800-45.30%
3 Years0.084657005,020.300000000.00000011127,530.88-0.07300600-86.24%
5 Years0.203591415,020.300000000.0000001110,248,174.70-0.19194041-94.28%

BCHBTC 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Sep 27 2021 0.01159000 -0.00001000 -0.09% 0.01166900 0.01818000 0.01146000 23,763.00
Sep 26 2021 0.01160000 -0.00053400 -4.40% 0.01211000 0.01213400 0.01159800 15,851.00
Sep 25 2021 0.01213400 0.00014500 1.21% 0.01202400 0.01227000 0.01196000 19,556.00
Sep 24 2021 0.01198900 -0.00030100 -2.45% 0.01228900 0.01238000 0.01170000 37,118.00
Sep 23 2021 0.01229000 -0.00021000 -1.68% 0.01255200 0.01257600 0.01223000 21,282.00
Sep 22 2021 0.01250000 0.00011100 0.90% 0.01240900 0.01257000 0.01220200 28,447.00
Sep 21 2021 0.01238900 -0.00023300 -1.85% 0.01264700 0.01352400 0.01220000 49,283.00
Sep 20 2021 0.01262200 -0.00028800 -2.23% 0.01288900 0.01348600 0.01238000 49,976.00
Sep 19 2021 0.01291000 -0.00012400 -0.95% 0.01306000 0.01351000 0.01283700 32,708.00
Sep 18 2021 0.01303400 -0.00011500 -0.87% 0.01308900 0.01358300 0.01277100 24,269.00
Sep 17 2021 0.01314900 -0.00023300 -1.74% 0.01336900 0.01508200 0.01295700 28,129.00
Sep 16 2021 0.01338200 -0.00014400 -1.06% 0.01358500 0.01367000 0.01320000 25,035.00
Sep 15 2021 0.01352600 -0.00007300 -0.54% 0.01361000 0.01389800 0.01335500 29,812.00
Sep 14 2021 0.01359900 -0.00010800 -0.79% 0.01362700 0.01377000 0.01344900 24,894.00
Sep 13 2021 0.01370700 -0.00034400 -2.45% 0.01403400 0.01430000 0.01351000 58,246.00
Sep 12 2021 0.01405100 -0.00003200 -0.23% 0.01403600 0.01432300 0.01388700 19,270.00
Sep 11 2021 0.01408300 0.00007100 0.51% 0.01400100 0.01418500 0.01392400 22,752.00
Sep 10 2021 0.01401200 -0.00023300 -1.64% 0.01427300 0.01443000 0.01389200 29,329.00
Sep 09 2021 0.01424500 -0.00014000 -0.97% 0.01441100 0.01458500 0.01418700 24,499.00
Sep 08 2021 0.01438500 0.00007700 0.54% 0.01434500 0.01458000 0.01415500 39,181.00
Sep 07 2021 0.01430800 -0.00057100 -3.84% 0.01489100 0.01560900 0.01329000 105,970.00
Sep 06 2021 0.01487900 0.00022600 1.54% 0.01476100 0.01553000 0.01380800 82,493.00
Sep 05 2021 0.01465300 0.00043100 3.03% 0.01421200 0.01468200 0.01406500 53,823.00
Sep 04 2021 0.01422200 -0.00000100 -0.01% 0.01421700 0.01460000 0.01384000 63,351.00
Sep 03 2021 0.01422300 0.00077300 5.75% 0.01358000 0.01435000 0.01338200 88,323.00
Sep 02 2021 0.01345000 0.00000000 0.00% 0.01346200 0.01357000 0.01326400 27,089.00
Sep 01 2021 0.01345000 -0.00002000 -0.15% 0.01351200 0.01358100 0.01324000 29,371.00
Aug 31 2021 0.01347000 0.00000900 0.07% 0.01341000 0.01358000 0.01331000 26,300.00
Aug 30 2021 0.01346100 -0.00007900 -0.58% 0.01362000 0.01365000 0.01332700 29,279.00
Aug 29 2021 0.01354000 0.00032000 2.42% 0.01322700 0.01438000 0.01312100 78,812.00
Aug 28 2021 0.01322000 0.00034700 2.70% 0.01294300 0.01324000 0.01278900 33,354.00
See More Historical Prices »
Your Recent History
COIN
BCHBTC
Bitcoin Ca..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210928 15:41:57