PLUS1
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Bitcoin Cash | BCHBTC | Crypto | 7,058,431,211 | SHA-256d |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00000000 | 0.00% |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00000011 - 5,020.30000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| Cryptocurrency | - | - | BTC |
BCHBTC Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.01415900 | 0.01454300 | 0.01230100 | 73,567.64 | 0.00000000 | 0.00% |
| 1 Month | 0.01278000 | 0.04300000 | 0.00903000 | 132,985.54 | 0.00000000 | 0.00% |
| 3 Months | 0.01742400 | 0.04300000 | 0.00903000 | 125,842.99 | 0.00000000 | 0.00% |
| 6 Months | 0.02524778 | 0.04300000 | 0.00903000 | 109,760.56 | 0.00000000 | 0.00% |
| 1 Year | 0.04051500 | 5,020.30000000 | 0.00000011 | 150,907.34 | 0.00000000 | 0.00% |
| 3 Years | 0.14799905 | 5,020.30000000 | 0.00000011 | 14,130,780.33 | 0.00000000 | 0.00% |
| 5 Years | 0.20359141 | 5,020.30000000 | 0.00000011 | 12,196,725.95 | 0.00000000 | 0.00% |
BCHBTC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jan 26 2021 | 0.01312900 | -0.00029400 | -2.19% | 0.01343400 | 0.01393300 | 0.01308000 | 60,048.00 |
| Jan 25 2021 | 0.01342300 | -0.00021500 | -1.58% | 0.01365400 | 0.01393900 | 0.01316000 | 83,252.00 |
| Jan 24 2021 | 0.01363800 | 0.00019100 | 1.42% | 0.01344000 | 0.01373300 | 0.01230100 | 60,081.00 |
| Jan 23 2021 | 0.01344700 | -0.00002500 | -0.19% | 0.01338100 | 0.01375300 | 0.01309400 | 63,250.00 |
| Jan 22 2021 | 0.01347200 | -0.00010600 | -0.78% | 0.01358200 | 0.01382700 | 0.01318800 | 124,597.00 |
| Jan 21 2021 | 0.01357800 | -0.00040600 | -2.90% | 0.01402200 | 0.01419000 | 0.01344400 | 64,466.00 |
| Jan 20 2021 | 0.01398400 | -0.00021400 | -1.51% | 0.01415900 | 0.01454300 | 0.01385000 | 59,276.00 |
| Jan 19 2021 | 0.01419800 | 0.00023400 | 1.68% | 0.01383500 | 0.01464200 | 0.01374800 | 147,192.00 |
| Jan 18 2021 | 0.01396400 | 0.00063500 | 4.76% | 0.01337500 | 0.01397900 | 0.01311200 | 84,636.00 |
| Jan 17 2021 | 0.01332900 | -0.00026800 | -1.97% | 0.01358900 | 0.01373400 | 0.01307500 | 75,103.00 |
| Jan 16 2021 | 0.01359700 | 0.00019900 | 1.49% | 0.01332800 | 0.01373400 | 0.01307500 | 102,222.00 |
| Jan 15 2021 | 0.01339800 | -0.00010200 | -0.76% | 0.01345300 | 0.01359000 | 0.01308000 | 98,762.00 |
| Jan 14 2021 | 0.01350000 | 0.00022000 | 1.66% | 0.01327100 | 0.01354500 | 0.01289600 | 118,929.00 |
| Jan 13 2021 | 0.01328000 | -0.00001700 | -0.13% | 0.01320100 | 0.01458700 | 0.01310000 | 133,146.00 |
| Jan 12 2021 | 0.01329700 | -0.00016500 | -1.23% | 0.01346400 | 0.01408000 | 0.01321800 | 189,058.00 |
| Jan 11 2021 | 0.01346200 | -0.00234400 | -14.83% | 0.01565100 | 0.01600000 | 0.01299800 | 459,374.00 |
| Jan 10 2021 | 0.01580600 | 0.00124700 | 8.57% | 0.01432100 | 0.01618000 | 0.01360100 | 516,512.00 |
| Jan 09 2021 | 0.01455900 | 0.00384600 | 35.90% | 0.01079000 | 0.01600000 | 0.00903000 | 194,986.00 |
| Jan 08 2021 | 0.01071300 | -0.00070300 | -6.16% | 0.01134000 | 0.01146000 | 0.01052000 | 75,316.00 |
| Jan 07 2021 | 0.01141600 | -0.00100300 | -8.08% | 0.01232000 | 0.01249000 | 0.01132000 | 140,579.00 |
| Jan 06 2021 | 0.01241900 | 0.00011200 | 0.91% | 0.01231300 | 0.01313000 | 0.01202000 | 135,651.00 |
| Jan 05 2021 | 0.01230700 | -0.00040500 | -3.19% | 0.01262900 | 0.01324400 | 0.01200000 | 111,855.00 |
| Jan 04 2021 | 0.01271200 | -0.00010600 | -0.83% | 0.01289000 | 0.01406000 | 0.01252000 | 125,992.00 |
| Jan 03 2021 | 0.01281800 | 0.00182200 | 16.57% | 0.01113400 | 0.01297700 | 0.01052000 | 223,395.00 |
| Jan 02 2021 | 0.01099600 | -0.00062800 | -5.40% | 0.02868873 | 0.04300000 | 0.01083500 | 81,755.00 |
| Jan 01 2021 | 0.01162400 | -0.00021600 | -1.82% | 0.01183700 | 0.01250000 | 0.01154000 | 60,603.00 |
| Dec 31 2020 | 0.01184000 | -0.00064700 | -5.18% | 0.02916887 | 0.04300000 | 0.01171800 | 60,989.00 |
| Dec 30 2020 | 0.01248700 | -0.00038200 | -2.97% | 0.01278000 | 0.01325900 | 0.01228800 | 72,557.00 |
| Dec 29 2020 | 0.01286900 | -0.00059200 | -4.40% | 0.01333000 | 0.01357000 | 0.01258400 | 90,361.00 |
| Dec 28 2020 | 0.01346100 | 0.00054200 | 4.20% | 0.01283200 | 0.01398800 | 0.01153000 | 203,946.00 |
| Dec 27 2020 | 0.01291900 | 0.00070000 | 5.73% | 0.01215400 | 0.01347500 | 0.01153000 | 346,049.00 |
| Dec 26 2020 | 0.01221900 | -0.00072500 | -5.60% | 0.03835506 | 0.04300000 | 0.01213700 | 197,839.00 |
