PLUS1
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Bitcoin Cash | BCHBTC | Crypto | 9,092,827,268 | SHA-256d |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00008000 | 0.69% | 0.01165100 | 0.01163800 | 0.01167200 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.01156900 | 0.01187000 | 0.01152400 | 0.01157100 | 0.00849000 - 0.04300000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| BINA | 10:41:36 | 0.091000 | 0.01165000 | BTC |
BCHBTC Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.01264700 | 0.01818000 | 0.01146000 | 27,900.53 | -0.00099600 | -7.88% |
| 1 Month | 0.01341000 | 0.01818000 | 0.01146000 | 38,576.19 | -0.00175900 | -13.12% |
| 3 Months | 0.01496200 | 0.01818000 | 0.01146000 | 35,626.36 | -0.00331100 | -22.13% |
| 6 Months | 0.00895400 | 0.02879100 | 0.00871500 | 74,276.45 | 0.00269700 | 30.12% |
| 1 Year | 0.02129900 | 0.04300000 | 0.00849000 | 92,218.47 | -0.00964800 | -45.30% |
| 3 Years | 0.08465700 | 5,020.30000000 | 0.00000011 | 127,530.88 | -0.07300600 | -86.24% |
| 5 Years | 0.20359141 | 5,020.30000000 | 0.00000011 | 10,248,174.70 | -0.19194041 | -94.28% |
BCHBTC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Sep 27 2021 | 0.01159000 | -0.00001000 | -0.09% | 0.01166900 | 0.01818000 | 0.01146000 | 23,763.00 |
| Sep 26 2021 | 0.01160000 | -0.00053400 | -4.40% | 0.01211000 | 0.01213400 | 0.01159800 | 15,851.00 |
| Sep 25 2021 | 0.01213400 | 0.00014500 | 1.21% | 0.01202400 | 0.01227000 | 0.01196000 | 19,556.00 |
| Sep 24 2021 | 0.01198900 | -0.00030100 | -2.45% | 0.01228900 | 0.01238000 | 0.01170000 | 37,118.00 |
| Sep 23 2021 | 0.01229000 | -0.00021000 | -1.68% | 0.01255200 | 0.01257600 | 0.01223000 | 21,282.00 |
| Sep 22 2021 | 0.01250000 | 0.00011100 | 0.90% | 0.01240900 | 0.01257000 | 0.01220200 | 28,447.00 |
| Sep 21 2021 | 0.01238900 | -0.00023300 | -1.85% | 0.01264700 | 0.01352400 | 0.01220000 | 49,283.00 |
| Sep 20 2021 | 0.01262200 | -0.00028800 | -2.23% | 0.01288900 | 0.01348600 | 0.01238000 | 49,976.00 |
| Sep 19 2021 | 0.01291000 | -0.00012400 | -0.95% | 0.01306000 | 0.01351000 | 0.01283700 | 32,708.00 |
| Sep 18 2021 | 0.01303400 | -0.00011500 | -0.87% | 0.01308900 | 0.01358300 | 0.01277100 | 24,269.00 |
| Sep 17 2021 | 0.01314900 | -0.00023300 | -1.74% | 0.01336900 | 0.01508200 | 0.01295700 | 28,129.00 |
| Sep 16 2021 | 0.01338200 | -0.00014400 | -1.06% | 0.01358500 | 0.01367000 | 0.01320000 | 25,035.00 |
| Sep 15 2021 | 0.01352600 | -0.00007300 | -0.54% | 0.01361000 | 0.01389800 | 0.01335500 | 29,812.00 |
| Sep 14 2021 | 0.01359900 | -0.00010800 | -0.79% | 0.01362700 | 0.01377000 | 0.01344900 | 24,894.00 |
| Sep 13 2021 | 0.01370700 | -0.00034400 | -2.45% | 0.01403400 | 0.01430000 | 0.01351000 | 58,246.00 |
| Sep 12 2021 | 0.01405100 | -0.00003200 | -0.23% | 0.01403600 | 0.01432300 | 0.01388700 | 19,270.00 |
| Sep 11 2021 | 0.01408300 | 0.00007100 | 0.51% | 0.01400100 | 0.01418500 | 0.01392400 | 22,752.00 |
| Sep 10 2021 | 0.01401200 | -0.00023300 | -1.64% | 0.01427300 | 0.01443000 | 0.01389200 | 29,329.00 |
| Sep 09 2021 | 0.01424500 | -0.00014000 | -0.97% | 0.01441100 | 0.01458500 | 0.01418700 | 24,499.00 |
| Sep 08 2021 | 0.01438500 | 0.00007700 | 0.54% | 0.01434500 | 0.01458000 | 0.01415500 | 39,181.00 |
| Sep 07 2021 | 0.01430800 | -0.00057100 | -3.84% | 0.01489100 | 0.01560900 | 0.01329000 | 105,970.00 |
| Sep 06 2021 | 0.01487900 | 0.00022600 | 1.54% | 0.01476100 | 0.01553000 | 0.01380800 | 82,493.00 |
| Sep 05 2021 | 0.01465300 | 0.00043100 | 3.03% | 0.01421200 | 0.01468200 | 0.01406500 | 53,823.00 |
| Sep 04 2021 | 0.01422200 | -0.00000100 | -0.01% | 0.01421700 | 0.01460000 | 0.01384000 | 63,351.00 |
| Sep 03 2021 | 0.01422300 | 0.00077300 | 5.75% | 0.01358000 | 0.01435000 | 0.01338200 | 88,323.00 |
| Sep 02 2021 | 0.01345000 | 0.00000000 | 0.00% | 0.01346200 | 0.01357000 | 0.01326400 | 27,089.00 |
| Sep 01 2021 | 0.01345000 | -0.00002000 | -0.15% | 0.01351200 | 0.01358100 | 0.01324000 | 29,371.00 |
| Aug 31 2021 | 0.01347000 | 0.00000900 | 0.07% | 0.01341000 | 0.01358000 | 0.01331000 | 26,300.00 |
| Aug 30 2021 | 0.01346100 | -0.00007900 | -0.58% | 0.01362000 | 0.01365000 | 0.01332700 | 29,279.00 |
| Aug 29 2021 | 0.01354000 | 0.00032000 | 2.42% | 0.01322700 | 0.01438000 | 0.01312100 | 78,812.00 |
| Aug 28 2021 | 0.01322000 | 0.00034700 | 2.70% | 0.01294300 | 0.01324000 | 0.01278900 | 33,354.00 |
