BCHEUR

Bitcoin Cash Historical Data - BCHEUR

Name Symbol Market Market Cap ($) Algorithm
Bitcoin Cash BCHEUR Crypto 7,909,840,263 SHA-256d
  Price Change Price Change % Current Price Bid Price Offer
-6.96 -1.96% 348.13 347.78 348.16
Open Price High Price Low Price Prev. Close 52 Week Range
355.09 369.58 342.11 355.09 119.64 - 564.00
Exchange Last Trade Size Trade Price Currency
GDAX 13:30:35 0.008600 348.13 EUR
Price x Volume Volume Base Symbol Related Pairs
1,680,200.42 4,681.08 BCH BCHUSD BCHGBP BCHBTC

BCHEUR Historical Summary

Period † Open High Low Avg. Daily Vol Change %
1 Week400.86456.56321.3321,107.25-52.73-13.15%
1 Month264.17527.47251.3535,585.9483.9631.78%
3 Months225.26527.47184.5523,901.94122.8754.55%
6 Months205.89527.47172.0015,388.04142.2469.09%
1 Year283.89564.00119.6413,908.1064.2422.63%
3 Years1,255.431,279.0050.0011,892.84-907.30-72.27%
5 Years476.643,669.3950.00124,749,177.82-128.51-26.96%

BCHEUR 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jan 23 2021 354.62 -9.23 -2.54% 363.42 372.75 322.73 11,680.00
Jan 22 2021 363.85 16.73 4.82% 345.00 372.75 321.33 27,608.00
Jan 21 2021 347.12 -64.47 -15.66% 410.20 411.84 333.15 32,347.00
Jan 20 2021 411.59 -13.44 -3.16% 419.31 455.00 390.05 18,427.00
Jan 19 2021 425.03 2.05 0.48% 421.24 456.56 414.97 26,494.00
Jan 18 2021 422.98 24.74 6.21% 396.32 423.16 383.34 17,563.00
Jan 17 2021 398.24 -8.96 -2.20% 400.86 410.17 383.26 13,628.00
Jan 16 2021 407.20 0.350 0.09% 408.08 439.47 374.58 17,921.00
Jan 15 2021 406.85 -26.40 -6.09% 434.61 440.00 374.58 32,784.00
Jan 14 2021 433.25 26.53 6.52% 415.12 443.85 397.89 34,758.00
Jan 13 2021 406.72 38.26 10.38% 365.56 412.00 356.72 29,836.00
Jan 12 2021 368.46 -24.74 -6.29% 389.35 423.00 364.20 48,658.00
Jan 11 2021 393.20 -99.72 -20.23% 479.97 486.66 306.00 93,297.00
Jan 10 2021 492.92 17.31 3.64% 467.46 510.00 427.00 100,228.00
Jan 09 2021 475.61 118.95 33.35% 359.27 527.47 340.01 60,759.00
Jan 08 2021 356.66 -6.41 -1.77% 364.89 394.78 329.00 27,402.00
Jan 07 2021 363.07 -4.04 -1.10% 369.86 394.78 292.50 41,293.00
Jan 06 2021 367.11 26.11 7.66% 340.50 374.00 334.00 31,493.00
Jan 05 2021 341.00 11.12 3.37% 331.00 346.17 317.77 20,519.00
Jan 04 2021 329.88 -4.09 -1.22% 330.21 360.00 293.01 45,248.00
Jan 03 2021 333.97 50.01 17.61% 285.50 341.16 281.76 71,580.00
Jan 02 2021 283.96 5.47 1.96% 278.20 303.12 272.91 22,086.00
Jan 01 2021 278.49 -2.12 -0.76% 280.67 293.92 272.70 24,127.00
Dec 31 2020 280.61 -11.96 -4.09% 291.45 298.00 272.97 17,985.00
Dec 30 2020 292.57 4.07 1.41% 286.52 298.47 278.60 21,606.00
Dec 29 2020 288.50 -8.59 -2.89% 294.68 299.99 269.47 24,620.00
Dec 28 2020 297.09 19.00 6.83% 273.28 307.93 271.34 32,566.00
Dec 27 2020 278.09 13.59 5.14% 264.17 299.20 251.35 49,879.00
Dec 26 2020 264.50 2.73 1.04% 261.10 270.48 240.60 19,172.00
Dec 25 2020 261.77 18.52 7.61% 243.80 265.72 222.45 26,914.00
Dec 24 2020 243.25 16.12 7.10% 223.39 245.66 222.40 16,699.00
See More Historical Prices »
Your Recent History
COIN
BCHEUR
Bitcoin Ca..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210124 19:30:36