Hot Features
Premium
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Bitcoin Cash | BCHEUR | Crypto | 9,425,793,362 | SHA-256d |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -24.41 | -5.17% | 447.84 | 446.03 | 446.32 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 472.54 | 478.35 | 445.40 | 472.25 | 83.70 - 667.99 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| BSTP | 17:46:03 | 0.421800 | 447.84 | EUR |
BCHEUR Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 458.72 | 537.00 | 418.68 | 3,528.94 | -10.88 | -2.37% |
| 1 Month | 443.60 | 667.99 | 418.68 | 13,101.48 | 4.24 | 0.96% |
| 3 Months | 219.01 | 667.99 | 213.35 | 9,644.25 | 228.83 | 104.48% |
| 6 Months | 246.36 | 667.99 | 194.90 | 7,055.56 | 201.48 | 81.78% |
| 1 Year | 109.01 | 667.99 | 83.70 | 7,254.87 | 338.83 | 310.82% |
| 3 Years | 685.73 | 1,502.74 | 83.70 | 8,170.72 | -237.89 | -34.69% |
| 5 Years | 258.19 | 1,502.74 | 50.00 | 10,410.84 | 189.65 | 73.45% |
BCHEUR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 23 2024 | 473.26 | -17.02 | -3.47% | 490.60 | 491.74 | 469.37 | 1,545.00 |
| Apr 22 2024 | 490.28 | 18.08 | 3.83% | 537.00 | 537.00 | 465.90 | 1,346.00 |
| Apr 21 2024 | 472.20 | -11.73 | -2.42% | 484.02 | 487.60 | 463.76 | 2,742.00 |
| Apr 20 2024 | 483.93 | 32.63 | 7.23% | 448.22 | 491.60 | 442.35 | 2,573.00 |
| Apr 19 2024 | 451.30 | -3.30 | -0.73% | 453.69 | 462.76 | 418.68 | 5,946.00 |
| Apr 18 2024 | 454.60 | 19.61 | 4.51% | 435.20 | 460.04 | 425.45 | 2,511.00 |
| Apr 17 2024 | 434.99 | -24.26 | -5.28% | 458.72 | 461.84 | 420.90 | 8,036.00 |
| Apr 16 2024 | 459.25 | -18.11 | -3.79% | 479.12 | 481.00 | 436.81 | 10,139.00 |
| Apr 15 2024 | 477.36 | -19.05 | -3.84% | 490.41 | 535.60 | 462.60 | 10,625.00 |
| Apr 14 2024 | 496.41 | 35.91 | 7.80% | 457.20 | 502.00 | 430.91 | 9,208.00 |
| Apr 13 2024 | 460.50 | -44.55 | -8.82% | 506.54 | 532.69 | 421.33 | 16,258.00 |
| Apr 12 2024 | 505.05 | -67.69 | -11.82% | 586.63 | 586.63 | 460.00 | 13,952.00 |
| Apr 11 2024 | 572.74 | -11.93 | -2.04% | 586.63 | 586.63 | 557.90 | 4,992.00 |
| Apr 10 2024 | 584.67 | -36.08 | -5.81% | 617.03 | 620.10 | 549.30 | 17,170.00 |
| Apr 09 2024 | 620.75 | -5.41 | -0.86% | 629.28 | 640.90 | 604.02 | 13,314.00 |
| Apr 08 2024 | 626.16 | -5.33 | -0.84% | 630.12 | 658.00 | 621.00 | 11,747.00 |
| Apr 07 2024 | 631.49 | -12.11 | -1.88% | 645.83 | 655.80 | 622.00 | 10,575.00 |
| Apr 06 2024 | 643.60 | 34.80 | 5.72% | 609.11 | 662.40 | 607.12 | 9,564.00 |
| Apr 05 2024 | 608.80 | -1.90 | -0.31% | 629.40 | 667.99 | 596.84 | 31,421.00 |
| Apr 04 2024 | 610.70 | 58.90 | 10.67% | 549.84 | 630.92 | 546.29 | 21,439.00 |
| Apr 03 2024 | 551.80 | -42.28 | -7.12% | 595.10 | 598.90 | 519.16 | 22,119.00 |
| Apr 02 2024 | 594.08 | -13.49 | -2.22% | 602.24 | 604.99 | 547.26 | 26,024.00 |
| Apr 01 2024 | 607.57 | -21.34 | -3.39% | 626.87 | 655.00 | 575.23 | 27,072.00 |
| Mar 31 2024 | 628.91 | 74.27 | 13.39% | 553.29 | 646.01 | 545.10 | 12,559.00 |
| Mar 30 2024 | 554.64 | -23.16 | -4.01% | 570.70 | 579.24 | 548.00 | 11,430.00 |
| Mar 29 2024 | 577.80 | 49.00 | 9.27% | 524.63 | 594.00 | 513.37 | 13,634.00 |
| Mar 28 2024 | 528.80 | 30.01 | 6.02% | 500.91 | 550.00 | 487.51 | 20,281.00 |
| Mar 27 2024 | 498.79 | 55.86 | 12.61% | 443.60 | 511.72 | 441.61 | 28,604.00 |
| Mar 26 2024 | 442.93 | -6.79 | -1.51% | 449.76 | 456.60 | 431.93 | 5,216.00 |
| Mar 25 2024 | 449.72 | 5.52 | 1.24% | 446.17 | 468.40 | 437.24 | 24,322.00 |
| Mar 24 2024 | 444.20 | 22.20 | 5.26% | 423.03 | 464.13 | 412.35 | 7,077.00 |
| Mar 23 2024 | 422.00 | 30.80 | 7.87% | 400.20 | 441.03 | 381.71 | 9,805.00 |
