PLUS1
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Bitcoin Cash | BCHEUR | Crypto | 7,909,840,263 | SHA-256d |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -6.96 | -1.96% | 348.13 | 347.78 | 348.16 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 355.09 | 369.58 | 342.11 | 355.09 | 119.64 - 564.00 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| GDAX | 13:30:35 | 0.008600 | 348.13 | EUR |
BCHEUR Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 400.86 | 456.56 | 321.33 | 21,107.25 | -52.73 | -13.15% |
| 1 Month | 264.17 | 527.47 | 251.35 | 35,585.94 | 83.96 | 31.78% |
| 3 Months | 225.26 | 527.47 | 184.55 | 23,901.94 | 122.87 | 54.55% |
| 6 Months | 205.89 | 527.47 | 172.00 | 15,388.04 | 142.24 | 69.09% |
| 1 Year | 283.89 | 564.00 | 119.64 | 13,908.10 | 64.24 | 22.63% |
| 3 Years | 1,255.43 | 1,279.00 | 50.00 | 11,892.84 | -907.30 | -72.27% |
| 5 Years | 476.64 | 3,669.39 | 50.00 | 124,749,177.82 | -128.51 | -26.96% |
BCHEUR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jan 23 2021 | 354.62 | -9.23 | -2.54% | 363.42 | 372.75 | 322.73 | 11,680.00 |
| Jan 22 2021 | 363.85 | 16.73 | 4.82% | 345.00 | 372.75 | 321.33 | 27,608.00 |
| Jan 21 2021 | 347.12 | -64.47 | -15.66% | 410.20 | 411.84 | 333.15 | 32,347.00 |
| Jan 20 2021 | 411.59 | -13.44 | -3.16% | 419.31 | 455.00 | 390.05 | 18,427.00 |
| Jan 19 2021 | 425.03 | 2.05 | 0.48% | 421.24 | 456.56 | 414.97 | 26,494.00 |
| Jan 18 2021 | 422.98 | 24.74 | 6.21% | 396.32 | 423.16 | 383.34 | 17,563.00 |
| Jan 17 2021 | 398.24 | -8.96 | -2.20% | 400.86 | 410.17 | 383.26 | 13,628.00 |
| Jan 16 2021 | 407.20 | 0.350 | 0.09% | 408.08 | 439.47 | 374.58 | 17,921.00 |
| Jan 15 2021 | 406.85 | -26.40 | -6.09% | 434.61 | 440.00 | 374.58 | 32,784.00 |
| Jan 14 2021 | 433.25 | 26.53 | 6.52% | 415.12 | 443.85 | 397.89 | 34,758.00 |
| Jan 13 2021 | 406.72 | 38.26 | 10.38% | 365.56 | 412.00 | 356.72 | 29,836.00 |
| Jan 12 2021 | 368.46 | -24.74 | -6.29% | 389.35 | 423.00 | 364.20 | 48,658.00 |
| Jan 11 2021 | 393.20 | -99.72 | -20.23% | 479.97 | 486.66 | 306.00 | 93,297.00 |
| Jan 10 2021 | 492.92 | 17.31 | 3.64% | 467.46 | 510.00 | 427.00 | 100,228.00 |
| Jan 09 2021 | 475.61 | 118.95 | 33.35% | 359.27 | 527.47 | 340.01 | 60,759.00 |
| Jan 08 2021 | 356.66 | -6.41 | -1.77% | 364.89 | 394.78 | 329.00 | 27,402.00 |
| Jan 07 2021 | 363.07 | -4.04 | -1.10% | 369.86 | 394.78 | 292.50 | 41,293.00 |
| Jan 06 2021 | 367.11 | 26.11 | 7.66% | 340.50 | 374.00 | 334.00 | 31,493.00 |
| Jan 05 2021 | 341.00 | 11.12 | 3.37% | 331.00 | 346.17 | 317.77 | 20,519.00 |
| Jan 04 2021 | 329.88 | -4.09 | -1.22% | 330.21 | 360.00 | 293.01 | 45,248.00 |
| Jan 03 2021 | 333.97 | 50.01 | 17.61% | 285.50 | 341.16 | 281.76 | 71,580.00 |
| Jan 02 2021 | 283.96 | 5.47 | 1.96% | 278.20 | 303.12 | 272.91 | 22,086.00 |
| Jan 01 2021 | 278.49 | -2.12 | -0.76% | 280.67 | 293.92 | 272.70 | 24,127.00 |
| Dec 31 2020 | 280.61 | -11.96 | -4.09% | 291.45 | 298.00 | 272.97 | 17,985.00 |
| Dec 30 2020 | 292.57 | 4.07 | 1.41% | 286.52 | 298.47 | 278.60 | 21,606.00 |
| Dec 29 2020 | 288.50 | -8.59 | -2.89% | 294.68 | 299.99 | 269.47 | 24,620.00 |
| Dec 28 2020 | 297.09 | 19.00 | 6.83% | 273.28 | 307.93 | 271.34 | 32,566.00 |
| Dec 27 2020 | 278.09 | 13.59 | 5.14% | 264.17 | 299.20 | 251.35 | 49,879.00 |
| Dec 26 2020 | 264.50 | 2.73 | 1.04% | 261.10 | 270.48 | 240.60 | 19,172.00 |
| Dec 25 2020 | 261.77 | 18.52 | 7.61% | 243.80 | 265.72 | 222.45 | 26,914.00 |
| Dec 24 2020 | 243.25 | 16.12 | 7.10% | 223.39 | 245.66 | 222.40 | 16,699.00 |
