ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

BCHGBP Bitcoin Cash

458.01
31.21 (7.31%)
17:26:38 - Realtime Data

BCHGBP Historical Prices

Date Close Change Change (%) Open High Low Volume
Mar 27 2024 426.80 48.61 12.85% 377.93 437.37 377.93 514.00
Mar 26 2024 378.19 -6.73 -1.75% 382.57 388.04 288.75 155.00
Mar 25 2024 384.92 3.22 0.84% 382.86 398.41 374.63 793.00
Mar 24 2024 381.70 19.20 5.30% 362.48 397.62 354.13 540.00
Mar 23 2024 362.50 27.23 8.12% 340.85 377.62 333.84 644.00
Mar 22 2024 335.27 8.51 2.60% 328.03 343.82 288.75 192.00
Mar 21 2024 326.76 6.78 2.12% 319.98 340.58 288.75 116.00
Mar 20 2024 319.98 36.85 13.02% 283.21 323.91 275.48 100.00
Mar 19 2024 283.13 -33.28 -10.52% 317.98 322.51 277.99 221.00
Mar 18 2024 316.41 1.53 0.49% 314.26 320.40 302.10 39.00
Mar 17 2024 314.88 8.49 2.77% 305.00 319.83 291.59 63.00
Mar 16 2024 306.39 -20.89 -6.38% 327.28 331.24 300.75 85.00
Mar 15 2024 327.28 -19.01 -5.49% 345.63 349.01 301.16 283.00
Mar 14 2024 346.29 1.55 0.45% 344.04 365.73 328.29 178.00
Mar 13 2024 344.74 9.09 2.71% 335.65 352.99 330.64 126.00
Mar 12 2024 335.65 -12.89 -3.70% 343.98 343.98 322.05 216.00
Mar 11 2024 348.54 23.46 7.22% 328.24 353.79 313.56 299.00
Mar 10 2024 325.08 -11.89 -3.53% 337.35 346.03 320.00 141.00
Mar 09 2024 336.97 -3.00 -0.88% 339.97 355.10 331.24 43.00
Mar 08 2024 339.97 2.83 0.84% 338.04 345.78 300.00 76.00
Mar 07 2024 337.14 10.03 3.07% 325.47 343.32 300.00 106.00
Mar 06 2024 327.11 10.61 3.35% 319.00 340.00 300.00 170.00
Mar 05 2024 316.50 -48.81 -13.36% 376.71 378.05 274.98 609.00
Mar 04 2024 365.31 -7.19 -1.93% 369.87 377.15 343.52 739.00
Mar 03 2024 372.50 -27.49 -6.87% 390.64 416.12 362.30 453.00
Mar 02 2024 399.99 151.03 60.66% 249.91 399.99 249.91 903.00
Mar 01 2024 248.96 12.62 5.34% 236.34 260.76 222.13 187.00
Feb 29 2024 236.34 6.32 2.75% 228.43 248.92 227.12 701.00
Feb 28 2024 230.02 0.020 0.01% 230.00 247.12 222.13 394.00
Feb 27 2024 230.00 14.58 6.77% 215.42 247.79 210.01 604.00
Feb 26 2024 215.42 4.00 1.89% 210.00 217.02 205.01 136.00
Feb 25 2024 211.42 0.120 0.06% 211.30 222.13 210.34 112.00
Feb 24 2024 211.30 3.80 1.83% 207.50 222.13 207.50 4.00
Feb 23 2024 207.50 1.52 0.74% 205.98 222.13 205.75 23.00
Feb 22 2024 205.98 -1.25 -0.60% 207.23 222.13 205.83 37.00
Feb 21 2024 207.23 -2.63 -1.25% 209.86 222.13 202.50 23.00
Feb 20 2024 209.86 -5.28 -2.45% 217.16 222.13 203.06 51.00
Feb 19 2024 215.14 0.060 0.03% 214.56 215.19 212.02 14.00
Feb 18 2024 215.08 4.31 2.04% 210.77 222.13 210.59 13.00
Feb 17 2024 210.77 -7.06 -3.24% 217.83 222.13 205.97 228.00
Feb 16 2024 217.83 4.60 2.16% 213.23 222.13 211.69 57.00
Feb 15 2024 213.23 -8.26 -3.73% 221.49 222.13 212.50 94.00
Feb 14 2024 221.49 6.59 3.07% 214.74 232.26 211.76 214.00
Feb 13 2024 214.90 -5.82 -2.64% 220.72 226.88 187.77 86.00
Feb 12 2024 220.72 3.19 1.47% 217.61 229.00 209.33 197.00
Feb 11 2024 217.53 22.71 11.66% 194.82 222.57 187.77 682.00
Feb 10 2024 194.82 -0.760 -0.39% 195.58 197.37 187.77 81.00
Feb 09 2024 195.58 1.77 0.91% 193.81 200.76 187.77 74.00
Feb 08 2024 193.81 3.53 1.86% 190.76 199.99 190.76 90.00
Feb 07 2024 190.28 3.62 1.94% 186.66 190.65 185.97 65.00
Feb 06 2024 186.66 -1.17 -0.62% 187.53 188.64 186.65 14.00
Feb 05 2024 187.83 2.83 1.53% 186.41 189.43 186.41 109.00
Feb 04 2024 185.00 -2.84 -1.51% 190.38 192.77 185.00 82.00
Feb 03 2024 187.84 1.24 0.66% 186.60 199.23 186.60 17.00
Feb 02 2024 186.60 0.940 0.51% 185.66 199.23 185.43 13.00
Feb 01 2024 185.66 0.920 0.50% 184.74 199.23 184.44 21.00
Jan 31 2024 184.74 -5.17 -2.72% 189.91 199.23 184.38 102.00
Jan 30 2024 189.91 0.050 0.03% 189.86 199.23 189.56 53.00
Jan 29 2024 189.86 4.21 2.27% 187.62 189.97 184.99 73.00
Jan 28 2024 185.65 -6.62 -3.44% 192.27 199.23 184.99 18.00
Jan 27 2024 192.27 1.66 0.87% 190.61 199.23 189.35 12.00
Jan 26 2024 190.61 3.94 2.11% 186.25 199.23 184.95 28.00
Jan 25 2024 186.67 0.640 0.34% 186.03 199.23 184.10 50.00
Jan 24 2024 186.03 5.33 2.95% 181.03 186.36 180.57 15.00
Jan 23 2024 180.70 -4.25 -2.30% 186.54 186.65 173.00 242.00
Jan 22 2024 184.95 -2.05 -1.10% 199.23 199.23 182.42 40.00
Jan 21 2024 187.00 -1.95 -1.03% 188.95 199.23 187.00 15.00
Jan 20 2024 188.95 3.01 1.62% 185.94 199.23 185.48 22.00
Jan 19 2024 185.94 -1.60 -0.85% 187.54 199.23 178.80 32.00
Jan 18 2024 187.54 -4.72 -2.46% 192.26 199.23 184.62 55.00
Jan 17 2024 192.26 -7.39 -3.70% 199.65 199.65 190.00 57.00
Jan 16 2024 199.65 4.65 2.38% 197.08 201.79 196.99 50.00
Jan 15 2024 195.00 2.00 1.04% 193.00 203.54 193.00 110.00
Jan 14 2024 193.00 -7.31 -3.65% 199.50 201.09 193.00 38.00
Jan 13 2024 200.31 -2.20 -1.09% 202.51 206.13 197.81 22.00
Jan 12 2024 202.51 -13.31 -6.17% 216.98 233.76 197.14 258.00
Jan 11 2024 215.82 12.17 5.98% 203.65 226.61 198.66 704.00
Jan 10 2024 203.65 13.29 6.98% 190.36 204.08 185.00 96.00
Jan 09 2024 190.36 -9.64 -4.82% 200.00 200.00 188.84 193.00
Jan 08 2024 200.00 17.16 9.39% 181.27 200.00 174.84 182.00
Jan 07 2024 182.84 -2.68 -1.44% 185.52 199.23 182.00 28.00
Jan 06 2024 185.52 -4.10 -2.16% 189.62 199.23 183.50 33.00
Jan 05 2024 189.62 1.08 0.57% 188.54 199.23 181.56 96.00
Jan 04 2024 188.54 3.60 1.95% 184.94 199.23 184.56 74.00
Jan 03 2024 184.94 -18.19 -8.95% 203.13 211.04 174.84 778.00
Jan 02 2024 203.13 -5.88 -2.81% 209.47 211.26 202.00 128.00
Jan 01 2024 209.01 8.62 4.30% 203.67 216.42 199.23 84.00
Dec 31 2023 200.39 -13.29 -6.22% 213.68 213.68 199.23 72.00
Dec 30 2023 213.68 16.72 8.49% 199.47 224.53 199.23 246.00
Dec 29 2023 196.96 -6.34 -3.12% 203.30 211.44 196.96 254.00

Your Recent History

Delayed Upgrade Clock