We could not find any results for:
Make sure your spelling is correct or try broadening your search.
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
0.6349 | Binance | 1867917.1 | /cdn/crypto/logos/exchanges/BINA.png | $ 1,173,274.22 | 1727653194 | BEL/USDT | https://www.binance.com/en/trade/BEL_USDT | USDT | 1 | https://www.binance.com/en/trade/BEL_USDT | 87.2522213569 | Recently |
0.6319 | LBank | 105550.8 | /cdn/crypto/logos/exchanges/LBNK.png | $ 65,798.25 | 1727653193 | BEL1/USDT | https://www.lbank.info/exchange/bel1/usdt | USDT | 2 | https://www.lbank.info/exchange/bel1/usdt | 4.93038035039 | Recently |
0.6379 | Gate.io | 75571.88 | /cdn/crypto/logos/exchanges/GATE.png | $ 47,957.02 | 1727652577 | BEL/USDT | https://gate.io/trade/BEL_USDT | USDT | 3 | https://gate.io/trade/BEL_USDT | 3.53003588977 | 10 minutes ago |
0.634704 | LATOKEN | 53613.251 | /cdn/crypto/logos/exchanges/LATK.png | $ 33,618.78 | 1727652455 | BEL/USDT | https://exchange.latoken.com/exchange/BEL-USDT | USDT | 4 | https://exchange.latoken.com/exchange/BEL-USDT | 2.5043270089 | 12 minutes ago |
9.66E-6 | Binance | 22941.7 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0.219469 | 1727653194 | BEL/BTC | https://www.binance.com/en/trade/BEL_BTC | BTC | 5 | https://www.binance.com/en/trade/BEL_BTC | 1.07162908177 | Recently |
9.67E-6 | LATOKEN | 15225.763 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0.144958 | 1727652426 | BEL/BTC | https://exchange.latoken.com/exchange/BEL-BTC | BTC | 6 | https://exchange.latoken.com/exchange/BEL-BTC | 0.711210172873 | 13 minutes ago |
0.0002406 | Gate.io | 4.199 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.001010 | 1727652577 | BEL/ETH | https://gate.io/trade/BEL_ETH | ETH | 7 | https://gate.io/trade/BEL_ETH | 0.000196139366933 | 10 minutes ago |
HitBTC | /cdn/crypto/logos/exchanges/HITB.png | $ - | BEL/USDT | https://hitbtc.com/BEL-to-USDT | USDT | 8 | https://hitbtc.com/BEL-to-USDT | 0 | - | |||
0.00021136 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0.00000000 | 1727568121 | BEL/ETH | https://analytics.sushi.com/tokens/0xa91ac63d040deb1b7a5e4d4134ad23eb0ba07e14 | ETH | 9 | https://analytics.sushi.com/tokens/0xa91ac63d040deb1b7a5e4d4134ad23eb0ba07e14 | 0 | 24 hours ago |
Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | $ - | BEL/USDT | https://v2.info.uniswap.org/token/0xa91ac63d040deb1b7a5e4d4134ad23eb0ba07e14 | USDT | 10 | https://v2.info.uniswap.org/token/0xa91ac63d040deb1b7a5e4d4134ad23eb0ba07e14 | 0 | - | |||
0.0004117 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | ETH 0.00000000 | 1727568134 | BEL/ETH | https://www.binance.com/en/trade/BEL_ETH | ETH | 11 | https://www.binance.com/en/trade/BEL_ETH | 0 | 24 hours ago |
0.00036823 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | ETH 0.00000000 | 1727568131 | BEL/ETH | https://exchange.latoken.com/exchange/BEL-ETH | ETH | 12 | https://exchange.latoken.com/exchange/BEL-ETH | 0 | 24 hours ago |
0.485 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | US$ 0.00000000 | 1727568126 | BEL/USD | https://cex.io/bel-usd | USD | 13 | https://cex.io/bel-usd | 0 | 24 hours ago |
Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | BEL/ETH | https://v2.info.uniswap.org/token/0xa91ac63d040deb1b7a5e4d4134ad23eb0ba07e14 | ETH | 14 | https://v2.info.uniswap.org/token/0xa91ac63d040deb1b7a5e4d4134ad23eb0ba07e14 | 0 | - | |||
0.00367308 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1727568122 | BEL/ETH | https://info.uniswap.org/#/tokens/0xa91ac63d040deb1b7a5e4d4134ad23eb0ba07e14 | ETH | 15 | https://info.uniswap.org/#/tokens/0xa91ac63d040deb1b7a5e4d4134ad23eb0ba07e14 | 0 | 24 hours ago |
Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
12 | 0.97 | -0.485 | -50 | 0.485 | 0.97 | 971.522375 | CX |
26 | 1.1 | -0.615 | -55.9090909091 | 0.301 | 2.02 | 821.41984009 | CX |
52 | 0.601 | -0.116 | -19.3011647255 | 0.301 | 2.02 | 847.82995978 | CX |
156 | 1.53 | -1.045 | -68.3006535948 | 0.201 | 3.52 | 6334.22431989 | CX |
260 | 1.57149 | -1.08649 | -69.1375700768 | 0.201 | 5.79915713 | 276187.161261 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1727567400 | 0.485 | 0 | 0.00 | 0.485 | 0.485 | 0.485 | 0 |
1727481000 | 0.485 | 0 | 0.00 | 0.485 | 0.485 | 0.485 | 0 |
1727394600 | 0.485 | 0 | 0.00 | 0.485 | 0.485 | 0.485 | 0 |
1727308200 | 0.485 | 0 | 0.00 | 0.485 | 0.485 | 0.485 | 0 |
1727221800 | 0.485 | 0 | 0.00 | 0.485 | 0.485 | 0.485 | 0 |
1727135400 | 0.485 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1727049000 | 0.485 | 0 | 0.00 | 0.485 | 0.485 | 0.485 | 0 |
1726962600 | 0.485 | 0 | 0.00 | 0.485 | 0.485 | 0.485 | 0 |
1726876200 | 0.485 | 0 | 0.00 | 0.485 | 0.485 | 0.485 | 0 |
1726789800 | 0.485 | 0 | 0.00 | 0.485 | 0.485 | 0.485 | 0 |
1726703400 | 0.485 | 0 | 0.00 | 0.485 | 0.485 | 0.485 | 0 |
1726617000 | 0.485 | 0 | 0.00 | 0.485 | 0.485 | 0.485 | 0 |
1726530600 | 0.485 | 0 | 0.00 | 0.485 | 0.485 | 0.485 | 0 |
1726444200 | 0.485 | 0 | 0.00 | 0.485 | 0.485 | 0.485 | 0 |
1726357800 | 0.485 | 0 | 0.00 | 0.485 | 0.485 | 0.485 | 0 |
1726271400 | 0.485 | 0 | 0.00 | 0.485 | 0.485 | 0.485 | 0 |
1726185000 | 0.485 | 0 | 0.00 | 0.485 | 0.485 | 0.485 | 0 |
1726098600 | 0.485 | 0 | 0.00 | 0.485 | 0.485 | 0.485 | 0 |
1726012200 | 0.485 | 0 | 0.00 | 0.485 | 0.485 | 0.485 | 0 |
1725925800 | 0.485 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1725839400 | 0.485 | 0 | 0.00 | 0.485 | 0.485 | 0.485 | 0 |
1725753000 | 0.485 | 0 | 0.00 | 0.485 | 0.485 | 0.485 | 0 |
1725666600 | 0.485 | 0 | 0.00 | 0.485 | 0.485 | 0.485 | 0 |
1725580200 | 0.485 | 0 | 0.00 | 0.485 | 0.485 | 0.485 | 0 |
1725493800 | 0.485 | 0 | 0.00 | 0.485 | 0.485 | 0.485 | 0 |
1725407400 | 0.485 | 0 | 0.00 | 0.485 | 0.485 | 0.485 | 0 |
1725321000 | 0.485 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1725234600 | 0.485 | 0 | 0.00 | 0.485 | 0.485 | 0.485 | 0 |
1725148200 | 0.485 | 0 | 0.00 | 0.485 | 0.485 | 0.485 | 0 |
1725061800 | 0.485 | 0 | 0.00 | 0.485 | 0.485 | 0.485 | 0 |
1724975400 | 0.485 | 0 | 0.00 | 0.485 | 0.485 | 0.485 | 0 |
1724889000 | 0.485 | 0 | 0.00 | 0.485 | 0.485 | 0.485 | 0 |
1724802600 | 0.485 | 0 | 0.00 | 0.485 | 0.485 | 0.485 | 0 |
1724716200 | 0.485 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1724629800 | 0.485 | 0 | 0.00 | 0.485 | 0.485 | 0.485 | 0 |
1724543400 | 0.485 | 0 | 0.00 | 0.485 | 0.485 | 0.485 | 0 |
1724457000 | 0.485 | 0 | 0.00 | 0.485 | 0.485 | 0.485 | 0 |
1724370600 | 0.485 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1724284200 | 0.485 | 0 | 0.00 | 0.485 | 0.485 | 0.485 | 0 |
1724197800 | 0.485 | 0 | 0.00 | 0.485 | 0.485 | 0.485 | 0 |
1724111400 | 0.485 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1724025000 | 0.485 | 0 | 0.00 | 0.485 | 0.485 | 0.485 | 0 |
1723938600 | 0.485 | 0 | 0.00 | 0.485 | 0.485 | 0.485 | 0 |
1723852200 | 0.485 | 0 | 0.00 | 0.485 | 0.485 | 0.485 | 0 |
1723765800 | 0.485 | 0 | 0.00 | 0.485 | 0.485 | 0.485 | 0 |
1723679400 | 0.485 | 0 | 0.00 | 0.485 | 0.485 | 0.485 | 0 |
1723593000 | 0.485 | 0 | 0.00 | 0.485 | 0.485 | 0.485 | 0 |
1723506600 | 0.485 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1723420200 | 0.485 | 0 | 0.00 | 0.485 | 0.485 | 0.485 | 0 |
1723333800 | 0.485 | 0 | 0.00 | 0.485 | 0.485 | 0.485 | 0 |
1723247400 | 0.485 | 0 | 0.00 | 0.485 | 0.485 | 0.485 | 0 |
1723161000 | 0.485 | 0 | 0.00 | 0.485 | 0.485 | 0.485 | 0 |
1723074600 | 0.485 | 0 | 0.00 | 0.485 | 0.485 | 0.485 | 0 |
1722988200 | 0.485 | 0 | 0.00 | 0.485 | 0.485 | 0.485 | 0 |
1722901800 | 0.485 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1722815400 | 0.485 | 0 | 0.00 | 0.485 | 0.485 | 0.485 | 0 |
1722729000 | 0.485 | 0 | 0.00 | 0.485 | 0.485 | 0.485 | 0 |
1722642600 | 0.485 | 0 | 0.00 | 0.485 | 0.485 | 0.485 | 0 |
1722556200 | 0.485 | 0 | 0.00 | 0.485 | 0.485 | 0.485 | 0 |
1722469800 | 0.485 | 0 | 0.00 | 0.485 | 0.485 | 0.485 | 0 |
1722383400 | 0.485 | 0 | 0.00 | 0.485 | 0.485 | 0.485 | 0 |
1722297000 | 0.485 | 0 | 0.00 | 0.485 | 0.485 | 0.485 | 0 |
1722210600 | 0.485 | 0 | 0.00 | 0.485 | 0.485 | 0.485 | 0 |
1722124200 | 0.485 | 0 | 0.00 | 0.485 | 0.485 | 0.485 | 0 |
1722037800 | 0.485 | 0 | 0.00 | 0.485 | 0.485 | 0.485 | 0 |
1721951400 | 0.485 | 0 | 0.00 | 0.485 | 0.485 | 0.485 | 0 |
1721865000 | 0.485 | 0 | 0.00 | 0.485 | 0.485 | 0.485 | 0 |
1721778600 | 0.485 | 0 | 0.00 | 0.485 | 0.485 | 0.485 | 0 |
1721692200 | 0.485 | 0 | 0.00 | 0.485 | 0.485 | 0.485 | 0 |
1721605800 | 0.485 | 0 | 0.00 | 0.485 | 0.485 | 0.485 | 0 |
1721519400 | 0.485 | 0 | 0.00 | 0.485 | 0.485 | 0.485 | 0 |
1721433000 | 0.485 | 0 | 0.00 | 0.485 | 0.485 | 0.485 | 0 |
1721346600 | 0.485 | 0 | 0.00 | 0.485 | 0.485 | 0.485 | 0 |
1721260200 | 0.485 | 0 | 0.00 | 0.485 | 0.485 | 0.485 | 0 |
1721173800 | 0.485 | 0 | 0.00 | 0.485 | 0.485 | 0.485 | 0 |
1721087400 | 0.485 | 0 | 0.00 | 0.485 | 0.485 | 0.485 | 0 |
1721001000 | 0.485 | 0 | 0.00 | 0.485 | 0.485 | 0.485 | 0 |
1720914600 | 0.485 | 0 | 0.00 | 0.485 | 0.485 | 0.485 | 0 |
1720828200 | 0.485 | 0 | 0.00 | 0.485 | 0.485 | 0.485 | 0 |
1720741800 | 0.485 | 0 | 0.00 | 0.485 | 0.485 | 0.485 | 0 |
1720655400 | 0.485 | 0 | 0.00 | 0.485 | 0.485 | 0.485 | 0 |
1720569000 | 0.485 | 0 | 0.00 | 0.485 | 0.485 | 0.485 | 0 |
1720482600 | 0.485 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1720396200 | 0.485 | -0.485 | -50.00 | 0.97 | 0.97 | 0.485 | 971 |
1720309800 | 0.97 | 0 | 0.00 | 0.97 | 0.97 | 0.97 | 0 |
1720223400 | 0.97 | 0 | 0.00 | 0.97 | 0.97 | 0.97 | 0 |
1720137000 | 0.97 | 0 | 0.00 | 0.97 | 0.97 | 0.97 | 0 |
1720050600 | 0.97 | 0 | 0.00 | 0.97 | 0.97 | 0.97 | 0 |
1719964200 | 0.97 | 0 | 0.00 | 0.97 | 0.97 | 0.97 | 0 |
1719877800 | 0.97 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1719791400 | 0.97 | 0 | 0.00 | 0.97 | 0.97 | 0.97 | 0 |
1719705000 | 0.97 | 0 | 0.00 | 0.97 | 0.97 | 0.97 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions