We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.0E-6 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0.00000000 | 1727395321 | BENJI/ETH | https://analytics.sushi.com/tokens/0xca5b0ae1d104030a9b8f879523508efd86c14483 | ETH | 1 | https://analytics.sushi.com/tokens/0xca5b0ae1d104030a9b8f879523508efd86c14483 | 0 | 16 hours ago |
| 0.003727 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | $ 0.00000000 | 1727395332 | BENJI/USDT | https://www.huobi.com/en-us/exchange/benji_usdt | USDT | 2 | https://www.huobi.com/en-us/exchange/benji_usdt | 0 | 16 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0.00674416 | -0.00137914 | -20.4493962184 | 0.00331292 | 0.01770926 | 0.92742313 | CX |
| 52 | 0.00436432 | 0.0010007 | 22.9291161051 | 0.00331292 | 0.01770926 | 2.9253396 | CX |
| 156 | 0.00436432 | 0.0010007 | 22.9291161051 | 0.00331292 | 0.01770926 | 2.9253396 | CX |
| 260 | 8.056E-5 | 0.00528446 | 6559.65739821 | 7.861E-5 | 0.01770926 | 2.91204331 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1727394600 | 0.00525906 | 0.0001085 | 2.11 | 0.0051652 | 0.00533 | 0.00511886 | 0 |
| 1727308200 | 0.00515056 | -0.00016 | -3.01 | 0.00530216 | 0.00532928 | 0.00511846 | 0 |
| 1727221800 | 0.00531034 | 1.3E-5 | 0.25 | 0.00529634 | 0.00534168 | 0.00519142 | 0 |
| 1727135400 | 0.00529774 | 0.00013334 | 2.58 | 0.0045905 | 0.00540108 | 0.00452802 | 0 |
| 1727049000 | 0.0051644 | -7.4E-5 | -1.41 | 0.00523172 | 0.0052432 | 0.00505672 | 0 |
| 1726962600 | 0.00523818 | 0.00012954 | 2.54 | 0.00511894 | 0.00524256 | 0.00506362 | 0 |
| 1726876200 | 0.00510864 | 0.0001746 | 3.54 | 0.00493064 | 0.00514254 | 0.0048807 | 0 |
| 1726789800 | 0.00493404 | 0.00022446 | 4.77 | 0.00476426 | 0.00497804 | 0.00475328 | 0 |
| 1726703400 | 0.00470958 | 3.4E-5 | 0.73 | 0.00467996 | 0.00472 | 0.00455918 | 0 |
| 1726617000 | 0.00467554 | 7.3E-5 | 1.59 | 0.0045905 | 0.0047818 | 0.00452802 | 0 |
| 1726530600 | 0.00460252 | -3.3E-5 | -0.71 | 0.0046422 | 0.0046669 | 0.0045125 | 0 |
| 1726444200 | 0.00463596 | -0.000198 | -4.10 | 0.00483566 | 0.00485836 | 0.00461842 | 0 |
| 1726357800 | 0.00483438 | -5.1E-5 | -1.04 | 0.0048838 | 0.0048838 | 0.00478586 | 0 |
| 1726271400 | 0.00488522 | 0.00015796 | 3.34 | 0.00472192 | 0.00492544 | 0.00467582 | 0 |
| 1726185000 | 0.00472726 | 4.0E-5 | 0.85 | 0.00468022 | 0.00477322 | 0.0046355 | 0 |
| 1726098600 | 0.00468678 | -9.0E-5 | -1.88 | 0.00477 | 0.00477034 | 0.00456286 | 0 |
| 1726012200 | 0.00477698 | 5.2E-5 | 1.10 | 0.00471314 | 0.00479564 | 0.00464424 | 0 |
| 1725925800 | 0.0047248 | 0.00012196 | 2.65 | 0.00533016 | 0.00534546 | 0.00454962 | 0 |
| 1725839400 | 0.00460284 | 6.4E-5 | 1.41 | 0.0045383 | 0.00465604 | 0.00448736 | 0 |
| 1725753000 | 0.00453914 | 9.4E-5 | 2.11 | 0.00445704 | 0.0046183 | 0.00444522 | 0 |
| 1725666600 | 0.00444496 | -0.000292 | -6.16 | 0.00474058 | 0.00481172 | 0.00431334 | 0 |
| 1725580200 | 0.00473708 | -0.000153 | -3.13 | 0.00489886 | 0.0049316 | 0.00469944 | 0 |
| 1725493800 | 0.00488972 | -6.0E-6 | -0.12 | 0.00483914 | 0.00497606 | 0.00462684 | 0 |
| 1725407400 | 0.00489588 | -0.000178 | -3.51 | 0.00507302 | 0.00510036 | 0.00487404 | 0 |
| 1725321000 | 0.00507374 | 0.00021246 | 4.37 | 0.00533016 | 0.00534546 | 0.0048688 | 0 |
| 1725234600 | 0.00486128 | -0.000162 | -3.23 | 0.00502264 | 0.00503038 | 0.00481306 | 0 |
| 1725148200 | 0.00502316 | -3.1E-5 | -0.61 | 0.00505034 | 0.0050636 | 0.00498612 | 0 |
| 1725061800 | 0.00505394 | -8.2E-7 | -0.02 | 0.00505144 | 0.0050776 | 0.0048823 | 0 |
| 1724975400 | 0.00505476 | -1.1E-5 | -0.22 | 0.00505562 | 0.00519144 | 0.00501612 | 0 |
| 1724889000 | 0.00506556 | 0.00013806 | 2.80 | 0.00491734 | 0.00510864 | 0.0048408 | 0 |
| 1724802600 | 0.0049275 | -0.000439 | -8.18 | 0.00537228 | 0.0053999 | 0.00481728 | 0 |
| 1724716200 | 0.00536622 | -0.000125 | -2.28 | 0.00548954 | 0.00552608 | 0.00533606 | 0 |
| 1724629800 | 0.00549104 | -3.1E-5 | -0.56 | 0.00554082 | 0.00558344 | 0.0054732 | 0 |
| 1724543400 | 0.00552208 | -7.0E-6 | -0.13 | 0.0055348 | 0.0056344 | 0.00547302 | 0 |
| 1724457000 | 0.00552938 | 0.00028206 | 5.38 | 0.00524488 | 0.0055914 | 0.0052448 | 0 |
| 1724370600 | 0.00524732 | -1.1E-5 | -0.21 | 0.00533016 | 0.00534546 | 0.00517714 | 0 |
| 1724284200 | 0.00525798 | 9.9E-5 | 1.92 | 0.00515612 | 0.00528678 | 0.0050914 | 0 |
| 1724197800 | 0.00515902 | -0.000111 | -2.11 | 0.00527124 | 0.00538854 | 0.0051136 | 0 |
| 1724111400 | 0.00527 | 1.4E-5 | 0.27 | 0.00533016 | 0.00534546 | 0.00513604 | 0 |
| 1724025000 | 0.00525608 | 2.9E-5 | 0.55 | 0.00522524 | 0.00536092 | 0.00519808 | 0 |
| 1723938600 | 0.00522726 | 3.7E-5 | 0.71 | 0.00518762 | 0.00525242 | 0.00517798 | 0 |
| 1723852200 | 0.00519042 | 4.0E-5 | 0.78 | 0.00514154 | 0.00525666 | 0.00510516 | 0 |
| 1723765800 | 0.00514996 | -0.000177 | -3.32 | 0.00533016 | 0.00534694 | 0.00506096 | 0 |
| 1723679400 | 0.00532672 | -6.6E-5 | -1.22 | 0.00540052 | 0.00553622 | 0.00528506 | 0 |
| 1723593000 | 0.00539288 | -8.6E-5 | -1.57 | 0.00544648 | 0.00546846 | 0.00522726 | 0 |
| 1723506600 | 0.00547848 | 0.00036214 | 7.08 | 0.0053701 | 0.00549814 | 0.00506708 | 0 |
| 1723420200 | 0.00511634 | -9.7E-5 | -1.86 | 0.00521936 | 0.00541592 | 0.00508574 | 0 |
| 1723333800 | 0.00521326 | 2.5E-5 | 0.48 | 0.0051872 | 0.0052827 | 0.00516666 | 0 |
| 1723247400 | 0.00518792 | -0.000176 | -3.28 | 0.0053701 | 0.00540682 | 0.00511852 | 0 |
| 1723161000 | 0.00536434 | 0.00067052 | 14.29 | 0.00467458 | 0.00543982 | 0.00464464 | 0 |
| 1723074600 | 0.00469382 | -0.000214 | -4.36 | 0.00492294 | 0.00509596 | 0.00462992 | 0 |
| 1722988200 | 0.00490826 | 3.4E-5 | 0.70 | 0.00484508 | 0.00509922 | 0.00484508 | 0 |
| 1722901800 | 0.00487382 | -0.000532 | -9.84 | 0.00580638 | 0.00585752 | 0.00437466 | 0 |
| 1722815400 | 0.00540604 | -0.000408 | -7.02 | 0.00580638 | 0.00585752 | 0.005302 | 0 |
| 1722729000 | 0.0058144 | -0.000153 | -2.56 | 0.0059716 | 0.00603084 | 0.00572112 | 0 |
| 1722642600 | 0.00596786 | -0.000438 | -6.84 | 0.00640004 | 0.00642818 | 0.00593452 | 0 |
| 1722556200 | 0.00640546 | -5.4E-5 | -0.84 | 0.00647354 | 0.0064771 | 0.00615874 | 0 |
| 1722469800 | 0.00645898 | -9.4E-5 | -1.43 | 0.00655064 | 0.00669502 | 0.00643094 | 0 |
| 1722383400 | 0.00655248 | -7.8E-5 | -1.18 | 0.00663398 | 0.00673126 | 0.00647418 | 0 |
| 1722297000 | 0.00663026 | 8.4E-5 | 1.28 | 0.0066731 | 0.00679244 | 0.00622288 | 0 |
| 1722210600 | 0.00654636 | 3.5E-5 | 0.54 | 0.00649394 | 0.0065637 | 0.00640456 | 0 |
| 1722124200 | 0.00651172 | -4.3E-5 | -0.66 | 0.00653954 | 0.00664922 | 0.00641296 | 0 |
| 1722037800 | 0.00655474 | 0.00020564 | 3.24 | 0.00634736 | 0.0065704 | 0.006346 | 0 |
| 1721951400 | 0.0063491 | -0.000321 | -4.81 | 0.0066731 | 0.00668176 | 0.00618938 | 0 |
| 1721865000 | 0.00667018 | -0.000291 | -4.18 | 0.00696652 | 0.00697528 | 0.00661418 | 0 |
| 1721778600 | 0.0069613 | 7.3E-5 | 1.06 | 0.00688416 | 0.00708062 | 0.00680634 | 0 |
| 1721692200 | 0.00688792 | -0.000157 | -2.23 | 0.00683522 | 0.00701396 | 0.00675638 | 0 |
| 1721605800 | 0.00704462 | -6.2E-7 | -0.01 | 0.00703418 | 0.00708992 | 0.00685918 | 0 |
| 1721519400 | 0.00704524 | 3.1E-5 | 0.44 | 0.00701208 | 0.00707922 | 0.00696612 | 0 |
| 1721433000 | 0.00701378 | 0.00015242 | 2.22 | 0.00683522 | 0.00708146 | 0.00675638 | 0 |
| 1721346600 | 0.00686136 | 7.7E-5 | 1.13 | 0.0067812 | 0.00697898 | 0.00676896 | 0 |
| 1721260200 | 0.00678426 | -0.000117 | -1.70 | 0.0069002 | 0.00703324 | 0.0067556 | 0 |
| 1721173800 | 0.00690112 | -7.4E-5 | -1.06 | 0.00697666 | 0.00699634 | 0.0067011 | 0 |
| 1721087400 | 0.00697468 | 0.00045802 | 7.03 | 0.0063575 | 0.0069844 | 0.00632938 | 0 |
| 1721001000 | 0.00651666 | 0.00016064 | 2.53 | 0.0063575 | 0.00653384 | 0.00632938 | 0 |
| 1720914600 | 0.00635602 | 9.3E-5 | 1.48 | 0.00626346 | 0.0064038 | 0.00622934 | 0 |
| 1720828200 | 0.00626334 | 6.4E-5 | 1.03 | 0.00619552 | 0.00631578 | 0.0060948 | 0 |
| 1720741800 | 0.00619924 | -5.0E-6 | -0.08 | 0.00619392 | 0.00642676 | 0.0061135 | 0 |
| 1720655400 | 0.00620472 | 6.4E-5 | 1.04 | 0.00612546 | 0.00629878 | 0.00605778 | 0 |
| 1720569000 | 0.00614052 | 0.00011026 | 1.83 | 0.0060309 | 0.00621314 | 0.00600812 | 0 |
| 1720482600 | 0.00603026 | 0.00018366 | 3.14 | 0.00683704 | 0.0068597 | 0.00580638 | 0 |
| 1720396200 | 0.0058466 | -0.000286 | -4.66 | 0.006124 | 0.00614478 | 0.0058466 | 0 |
| 1720309800 | 0.0061326 | 0.00016844 | 2.82 | 0.00596032 | 0.00615996 | 0.00591676 | 0 |
| 1720223400 | 0.00596416 | -0.000181 | -2.95 | 0.00609322 | 0.0062141 | 0.00566422 | 0 |
| 1720137000 | 0.00614554 | -0.000444 | -6.74 | 0.00659558 | 0.00661916 | 0.00611572 | 0 |
| 1720050600 | 0.00658968 | -0.000243 | -3.56 | 0.0068358 | 0.00685124 | 0.00650026 | 0 |
| 1719964200 | 0.00683308 | -4.3E-5 | -0.63 | 0.00687282 | 0.00691978 | 0.00679704 | 0 |
| 1719877800 | 0.00687572 | 5.0E-6 | 0.07 | 0.00683704 | 0.00701652 | 0.00670666 | 0 |
| 1719791400 | 0.00687062 | 0.00012696 | 1.88 | 0.00674792 | 0.00690658 | 0.00670124 | 0 |
| 1719705000 | 0.00674366 | -6.0E-6 | -0.09 | 0.00674934 | 0.00680412 | 0.00673386 | 0 |
| 1719618600 | 0.00674942 | -0.000137 | -1.99 | 0.00689788 | 0.00696368 | 0.0067257 | 0 |
| 1719532200 | 0.00688628 | 0.00015278 | 2.27 | 0.00673714 | 0.00693684 | 0.00672612 | 0 |
|
BENJI/BTC - BTC
-
|
BENJI/EUR - €
-
|
|
BENJI/USD $ 0.005365
+1.91%
|
BENJI/GBP £ -
-
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
