Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
BnkToTheFuture BF Token | BFTGBP | Crypto | 4,624,383 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.000141 | -1.26% | 0.011063 | 0.009957 | 0.01051 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.011201 | 0.011216 | 0.011036 | 0.011204 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Cryptocurrency | 00:06:29 | 0.00000000 | 0.003636 | GBP |
BFTGBP Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.036087 | 0.223229 | 0.002351 | 3,105,051.63 | -0.025024 | -69.34% |
5 Years | 0.021803 | 0.223229 | 0.002079 | 2,393,510.16 | -0.01074 | -49.26% |
BFTGBP 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Mar 28 2024 | 0.011215 | 0.000247 | 2.25% | 0.011015 | 0.011314 | 0.010911 | 0.00 |
Mar 27 2024 | 0.010968 | -0.000054 | -0.49% | 0.011 | 0.011259 | 0.010815 | 0.00 |
Mar 26 2024 | 0.011022 | 0.00004 | 0.36% | 0.010982 | 0.0112 | 0.010938 | 0.00 |
Mar 25 2024 | 0.010982 | 0.000303 | 2.84% | 0.010605 | 0.011187 | 0.010549 | 0.00 |
Mar 24 2024 | 0.010679 | 0.000464 | 4.54% | 0.010209 | 0.010717 | 0.010152 | 0.00 |
Mar 23 2024 | 0.010215 | 0.00013 | 1.29% | 0.010118 | 0.010468 | 0.01001 | 0.00 |
Mar 22 2024 | 0.010085 | -0.000248 | -2.40% | 0.010352 | 0.010536 | 0.009911 | 0.00 |
Mar 21 2024 | 0.010333 | -0.000282 | -2.66% | 0.010605 | 0.010665 | 0.010285 | 0.00 |
Mar 20 2024 | 0.010615 | 0.000876 | 9.00% | 0.009762 | 0.010639 | 0.009562 | 0.00 |
Mar 19 2024 | 0.009739 | -0.000891 | -8.38% | 0.010627 | 0.010677 | 0.00972 | 0.00 |
Mar 18 2024 | 0.01063 | -0.000067 | -0.63% | 0.010898 | 0.011233 | 0.010193 | 0.00 |
Mar 17 2024 | 0.010697 | 0.000455 | 4.44% | 0.010341 | 0.01079 | 0.010175 | 0.00 |
Mar 16 2024 | 0.010243 | -0.0007 | -6.40% | 0.010898 | 0.010983 | 0.010193 | 0.00 |
Mar 15 2024 | 0.010943 | -0.000297 | -2.64% | 0.011142 | 0.011414 | 0.010345 | 0.00 |
Mar 14 2024 | 0.01124 | -0.000153 | -1.34% | 0.011396 | 0.0115 | 0.010814 | 0.00 |
Mar 13 2024 | 0.011392 | 0.000279 | 2.51% | 0.011113 | 0.01145 | 0.011089 | 0.00 |
Mar 12 2024 | 0.011113 | 0.00000300 | 0.03% | 0.011142 | 0.011414 | 0.010815 | 0.00 |
Mar 11 2024 | 0.01111 | 0.000453 | 4.25% | 0.00969 | 0.011352 | 0.00969 | 0.00 |
Mar 10 2024 | 0.010657 | 0.00001 | 0.09% | 0.010647 | 0.010833 | 0.010601 | 0.00 |
Mar 09 2024 | 0.010647 | 0.000019 | 0.18% | 0.010614 | 0.010682 | 0.010583 | 0.00 |
Mar 08 2024 | 0.010628 | 0.000163 | 1.56% | 0.010451 | 0.0108 | 0.010331 | 0.00 |
Mar 07 2024 | 0.010465 | 0.000103 | 0.99% | 0.010388 | 0.010632 | 0.010312 | 0.00 |
Mar 06 2024 | 0.010362 | 0.00023 | 2.27% | 0.010032 | 0.010615 | 0.009903 | 0.00 |
Mar 05 2024 | 0.010133 | -0.000542 | -5.08% | 0.010765 | 0.010819 | 0.00883 | 0.00 |
Mar 04 2024 | 0.010675 | 0.000731 | 7.35% | 0.00969 | 0.01078 | 0.00969 | 0.00 |
Mar 03 2024 | 0.009944 | 0.000146 | 1.49% | 0.009782 | 0.009976 | 0.009722 | 0.00 |
Mar 02 2024 | 0.009797 | -0.000076 | -0.77% | 0.009863 | 0.009863 | 0.009729 | 0.00 |
Mar 01 2024 | 0.009873 | 0.000142 | 1.46% | 0.00969 | 0.009976 | 0.009626 | 0.00 |
Feb 29 2024 | 0.009731 | 0.000051 | 0.53% | 0.009637 | 0.009965 | 0.009306 | 0.00 |