PLUS1
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| BnkToTheFuture BF Token | BFTUSD | Crypto | 1,810,054 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.000057 | 1.05% | 0.005511 | 0.00496 | 0.005235 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00546 | 0.005522 | 0.005452 | 0.005453 | 0.00287 - 0.015759 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| Cryptocurrency | 11:45:35 | 0.00000000 | 0.008104 | USD |
BFTUSD Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.005592 | 0.009829 | 0.003081 | 97,891.88 | -0.000081 | -1.45% |
| 6 Months | 0.006595 | 0.01019 | 0.003081 | 61,420.92 | -0.001084 | -16.44% |
| 1 Year | 0.013642 | 0.015759 | 0.00287 | 32,374.00 | -0.008131 | -59.60% |
| 3 Years | 0.004006 | 0.31327 | 0.002573 | 2,523,336.62 | 0.001505 | 37.55% |
| 5 Years | 0.064 | 0.36979 | 0.002573 | 2,313,327.35 | -0.058489 | -91.39% |
BFTUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Mar 28 2023 | 0.005462 | 0.000027 | 0.50% | 0.005639 | 0.005781 | 0.005336 | 0.00 |
| Mar 27 2023 | 0.005435 | -0.000167 | -2.98% | 0.005599 | 0.005609 | 0.005331 | 0.00 |
| Mar 26 2023 | 0.005601 | 0.000101 | 1.84% | 0.005497 | 0.005635 | 0.00549 | 0.00 |
| Mar 25 2023 | 0.0055 | 0.000011 | 0.20% | 0.005505 | 0.005562 | 0.005441 | 0.00 |
| Mar 24 2023 | 0.005489 | -0.000188 | -3.31% | 0.005677 | 0.005685 | 0.005423 | 0.00 |
| Mar 23 2023 | 0.005677 | 0.000211 | 3.85% | 0.005469 | 0.005752 | 0.005444 | 0.00 |
| Mar 22 2023 | 0.005466 | -0.000165 | -2.93% | 0.005639 | 0.005781 | 0.00536 | 0.00 |
| Mar 21 2023 | 0.005632 | 0.000075 | 1.35% | 0.004881 | 0.005707 | 0.004843 | 0.00 |
| Mar 20 2023 | 0.005557 | -0.007962 | -58.90% | 0.004881 | 0.005707 | 0.004843 | 0.00 |
| Mar 19 2023 | 0.013519 | 0.000567 | 4.38% | 0.012976 | 0.013654 | 0.012929 | 0.00 |
| Mar 18 2023 | 0.012952 | -0.000192 | -1.46% | 0.013182 | 0.013315 | 0.012831 | 0.00 |
| Mar 17 2023 | 0.013143 | 0.008133 | 162.34% | 0.012011 | 0.01335 | 0.011978 | 0.00 |
| Mar 16 2023 | 0.00501 | 0.000133 | 2.73% | 0.004881 | 0.005036 | 0.004843 | 0.00 |
| Mar 15 2023 | 0.004877 | -0.000079 | -1.59% | 0.004958 | 0.005058 | 0.004793 | 0.00 |
| Mar 14 2023 | 0.004957 | 0.000126 | 2.61% | 0.004839 | 0.005295 | 0.004823 | 0.00 |
| Mar 13 2023 | 0.004831 | 0.000428 | 9.73% | 0.004785 | 0.004901 | 0.004384 | 0.00 |
| Mar 12 2023 | 0.004402 | 0.000288 | 7.00% | 0.00412 | 0.004445 | 0.004095 | 0.00 |
| Mar 11 2023 | 0.004114 | 0.000057 | 1.40% | 0.004053 | 0.004186 | 0.003983 | 0.00 |
| Mar 10 2023 | 0.004057 | -0.00000800 | -0.20% | 0.004067 | 0.004067 | 0.00392 | 0.00 |
| Mar 09 2023 | 0.004065 | -0.000278 | -6.40% | 0.00434 | 0.004364 | 0.004033 | 0.00 |
| Mar 08 2023 | 0.004343 | -0.000094 | -2.12% | 0.004454 | 0.004454 | 0.004327 | 0.00 |
| Mar 07 2023 | 0.004437 | -0.000041 | -0.92% | 0.004484 | 0.004503 | 0.004396 | 0.00 |
| Mar 06 2023 | 0.004479 | -0.00000300 | -0.07% | 0.004785 | 0.004825 | 0.004466 | 0.00 |
| Mar 05 2023 | 0.004482 | 0.000014 | 0.31% | 0.00447 | 0.004528 | 0.004447 | 0.00 |
| Mar 04 2023 | 0.004468 | -0.00000300 | -0.07% | 0.004468 | 0.004482 | 0.004442 | 0.00 |
| Mar 03 2023 | 0.004471 | -0.00022 | -4.69% | 0.004693 | 0.004693 | 0.004407 | 0.00 |
| Mar 02 2023 | 0.004691 | -0.000038 | -0.80% | 0.004726 | 0.004757 | 0.004641 | 0.00 |
| Mar 01 2023 | 0.004729 | 0.000101 | 2.19% | 0.004635 | 0.004797 | 0.004607 | 0.00 |