BFTUSD Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 19 2024 | 0.01281 | 0.000107 | 0.84% | 0.012677 | 0.013099 | 0.01192 | 0.00 |
Apr 18 2024 | 0.012703 | 0.000438 | 3.57% | 0.012257 | 0.012826 | 0.01217 | 0.00 |
Apr 17 2024 | 0.012265 | -0.000479 | -3.76% | 0.012769 | 0.012892 | 0.011973 | 0.00 |
Apr 16 2024 | 0.012744 | 0.000056 | 0.44% | 0.012685 | 0.012856 | 0.012345 | 0.00 |
Apr 15 2024 | 0.012688 | -0.000471 | -3.58% | 0.012864 | 0.013369 | 0.012434 | 0.00 |
Apr 14 2024 | 0.013158 | 0.000261 | 2.03% | 0.012864 | 0.01317 | 0.012434 | 0.00 |
Apr 13 2024 | 0.012897 | -0.000529 | -3.94% | 0.013419 | 0.013589 | 0.01232 | 0.00 |
Apr 12 2024 | 0.013426 | -0.000588 | -4.20% | 0.014002 | 0.014239 | 0.013206 | 0.00 |
Apr 11 2024 | 0.014014 | -0.000097 | -0.69% | 0.014112 | 0.014252 | 0.013914 | 0.00 |
Apr 10 2024 | 0.014111 | 0.000276 | 1.99% | 0.013823 | 0.014218 | 0.013508 | 0.00 |
Apr 09 2024 | 0.013836 | -0.000506 | -3.53% | 0.014321 | 0.014349 | 0.013656 | 0.00 |
Apr 08 2024 | 0.014342 | 0.000455 | 3.28% | 0.013705 | 0.014536 | 0.013577 | 0.00 |
Apr 07 2024 | 0.013887 | 0.000096 | 0.70% | 0.013781 | 0.014051 | 0.013781 | 0.00 |
Apr 06 2024 | 0.013791 | 0.000193 | 1.42% | 0.013555 | 0.013919 | 0.0135 | 0.00 |
Apr 05 2024 | 0.013598 | -0.000093 | -0.68% | 0.013705 | 0.013743 | 0.013203 | 0.00 |
Apr 04 2024 | 0.013691 | 0.000463 | 3.50% | 0.013214 | 0.01386 | 0.013023 | 0.00 |
Apr 03 2024 | 0.013228 | 0.000134 | 1.02% | 0.013099 | 0.013386 | 0.012919 | 0.00 |
Apr 02 2024 | 0.013094 | -0.000881 | -6.30% | 0.013932 | 0.013932 | 0.012917 | 0.00 |
Apr 01 2024 | 0.013975 | -0.000279 | -1.96% | 0.014 | 0.014339 | 0.013643 | 0.00 |
Mar 31 2024 | 0.014254 | 0.000321 | 2.31% | 0.013946 | 0.014264 | 0.013944 | 0.00 |
Mar 30 2024 | 0.013933 | -0.000047 | -0.34% | 0.013971 | 0.014069 | 0.01392 | 0.00 |
Mar 29 2024 | 0.01398 | -0.000173 | -1.22% | 0.014154 | 0.014186 | 0.013821 | 0.00 |
Mar 28 2024 | 0.014152 | 0.000306 | 2.21% | 0.0139 | 0.014322 | 0.01379 | 0.00 |
Mar 27 2024 | 0.013847 | -0.000153 | -1.09% | 0.014 | 0.014339 | 0.013676 | 0.00 |
Mar 26 2024 | 0.014 | 0.000014 | 0.10% | 0.013956 | 0.01431 | 0.013883 | 0.00 |
Mar 25 2024 | 0.013986 | 0.000518 | 3.85% | 0.012746 | 0.014362 | 0.012694 | 0.00 |
Mar 24 2024 | 0.013467 | 0.000596 | 4.63% | 0.012816 | 0.013515 | 0.012768 | 0.00 |
Mar 23 2024 | 0.012871 | 0.000184 | 1.45% | 0.012746 | 0.013175 | 0.012608 | 0.00 |
Mar 22 2024 | 0.012687 | -0.000407 | -3.11% | 0.0131 | 0.013327 | 0.012462 | 0.00 |
Mar 21 2024 | 0.013095 | -0.00047 | -3.46% | 0.013586 | 0.01364 | 0.012928 | 0.00 |
Mar 20 2024 | 0.013565 | 0.001124 | 9.04% | 0.012429 | 0.013622 | 0.01217 | 0.00 |
Mar 19 2024 | 0.01244 | -0.001115 | -8.23% | 0.013542 | 0.013624 | 0.01231 | 0.00 |
Mar 18 2024 | 0.013555 | -0.000118 | -0.86% | 0.012746 | 0.014362 | 0.012694 | 0.00 |
Mar 17 2024 | 0.013673 | 0.000628 | 4.82% | 0.013128 | 0.013765 | 0.012917 | 0.00 |
Mar 16 2024 | 0.013045 | -0.000881 | -6.33% | 0.013912 | 0.014 | 0.013004 | 0.00 |
Mar 15 2024 | 0.013926 | -0.000368 | -2.57% | 0.012746 | 0.014362 | 0.012694 | 0.00 |
Mar 14 2024 | 0.014294 | -0.00033 | -2.26% | 0.01461 | 0.014757 | 0.013725 | 0.00 |
Mar 13 2024 | 0.014624 | 0.000329 | 2.30% | 0.01428 | 0.014742 | 0.014267 | 0.00 |
Mar 12 2024 | 0.014295 | -0.000137 | -0.95% | 0.014465 | 0.014594 | 0.013848 | 0.00 |
Mar 11 2024 | 0.014432 | 0.000623 | 4.51% | 0.012746 | 0.01458 | 0.012694 | 0.00 |
Mar 10 2024 | 0.013809 | 0.000105 | 0.77% | 0.013697 | 0.013999 | 0.013657 | 0.00 |
Mar 09 2024 | 0.013703 | 0.000041 | 0.30% | 0.013663 | 0.013737 | 0.013611 | 0.00 |
Mar 08 2024 | 0.013662 | 0.000245 | 1.83% | 0.013397 | 0.014007 | 0.013296 | 0.00 |
Mar 07 2024 | 0.013417 | 0.000199 | 1.51% | 0.013196 | 0.013613 | 0.013149 | 0.00 |
Mar 06 2024 | 0.013218 | 0.000347 | 2.69% | 0.012746 | 0.01352 | 0.012569 | 0.00 |
Mar 05 2024 | 0.012871 | -0.00069 | -5.09% | 0.013661 | 0.013812 | 0.012138 | 0.00 |
Mar 04 2024 | 0.013561 | 0.000963 | 7.65% | 0.01224 | 0.013696 | 0.012162 | 0.00 |
Mar 03 2024 | 0.012598 | 0.000192 | 1.55% | 0.0124 | 0.01265 | 0.012296 | 0.00 |
Mar 02 2024 | 0.012406 | -0.000103 | -0.82% | 0.012495 | 0.012495 | 0.012328 | 0.00 |
Mar 01 2024 | 0.012509 | 0.000219 | 1.78% | 0.01224 | 0.01263 | 0.012162 | 0.00 |
Feb 29 2024 | 0.01229 | -0.000208 | -1.66% | 0.012463 | 0.012732 | 0.012103 | 0.00 |
Feb 28 2024 | 0.012498 | 0.001098 | 9.63% | 0.011408 | 0.0128 | 0.011348 | 0.00 |
Feb 27 2024 | 0.0114 | 0.000495 | 4.54% | 0.010925 | 0.011518 | 0.010903 | 0.00 |
Feb 26 2024 | 0.010905 | 0.000552 | 5.33% | 0.009075 | 0.010991 | 0.009053 | 0.00 |
Feb 25 2024 | 0.010353 | 0.000041 | 0.40% | 0.010313 | 0.010391 | 0.010257 | 0.00 |
Feb 24 2024 | 0.010311 | 0.000137 | 1.35% | 0.01015 | 0.010338 | 0.010117 | 0.00 |
Feb 23 2024 | 0.010174 | -0.000087 | -0.85% | 0.01026 | 0.010299 | 0.010108 | 0.00 |
Feb 22 2024 | 0.010261 | -0.00013 | -1.25% | 0.010357 | 0.010405 | 0.010188 | 0.00 |
Feb 21 2024 | 0.010391 | -0.000072 | -0.69% | 0.010452 | 0.010477 | 0.010137 | 0.00 |
Feb 20 2024 | 0.010463 | 0.00011 | 1.06% | 0.010361 | 0.010592 | 0.010164 | 0.00 |
Feb 19 2024 | 0.010353 | -0.000075 | -0.72% | 0.009075 | 0.0105 | 0.009053 | 0.00 |
Feb 18 2024 | 0.010428 | 0.00008 | 0.77% | 0.010329 | 0.01048 | 0.010246 | 0.00 |
Feb 17 2024 | 0.010349 | -0.000097 | -0.93% | 0.010433 | 0.010442 | 0.010135 | 0.00 |
Feb 16 2024 | 0.010445 | 0.000052 | 0.50% | 0.010389 | 0.010505 | 0.010331 | 0.00 |
Feb 15 2024 | 0.010393 | 0.000017 | 0.16% | 0.010367 | 0.010571 | 0.010272 | 0.00 |
Feb 14 2024 | 0.010376 | 0.000441 | 4.44% | 0.009948 | 0.010412 | 0.009856 | 0.00 |
Feb 13 2024 | 0.009935 | -0.000071 | -0.71% | 0.009994 | 0.010076 | 0.00968 | 0.00 |
Feb 12 2024 | 0.010006 | 0.000368 | 3.82% | 0.009075 | 0.010066 | 0.009053 | 0.00 |
Feb 11 2024 | 0.009638 | 0.000074 | 0.77% | 0.00954 | 0.009712 | 0.009519 | 0.00 |
Feb 10 2024 | 0.009565 | 0.000131 | 1.39% | 0.009446 | 0.009633 | 0.009381 | 0.00 |
Feb 09 2024 | 0.009433 | 0.00036 | 3.97% | 0.009075 | 0.009641 | 0.009053 | 0.00 |
Feb 08 2024 | 0.009073 | 0.000216 | 2.44% | 0.008884 | 0.009122 | 0.008873 | 0.00 |
Feb 07 2024 | 0.008857 | 0.000232 | 2.69% | 0.008622 | 0.008876 | 0.008554 | 0.00 |
Feb 06 2024 | 0.008625 | 0.000095 | 1.11% | 0.008531 | 0.00867 | 0.008504 | 0.00 |
Feb 05 2024 | 0.00853 | 0.000021 | 0.25% | 0.00826 | 0.008696 | 0.008071 | 0.00 |
Feb 04 2024 | 0.008509 | -0.000084 | -0.98% | 0.008595 | 0.008619 | 0.008474 | 0.00 |
Feb 03 2024 | 0.008593 | -0.00004 | -0.46% | 0.008637 | 0.00867 | 0.008587 | 0.00 |
Feb 02 2024 | 0.008633 | 0.000025 | 0.29% | 0.008615 | 0.008686 | 0.008517 | 0.00 |
Feb 01 2024 | 0.008608 | 0.000085 | 1.00% | 0.008517 | 0.008653 | 0.008374 | 0.00 |
Jan 31 2024 | 0.008523 | -0.000042 | -0.49% | 0.008602 | 0.008747 | 0.008465 | 0.00 |
Jan 30 2024 | 0.008565 | -0.000083 | -0.96% | 0.008636 | 0.008754 | 0.008542 | 0.00 |
Jan 29 2024 | 0.008648 | 0.000239 | 2.84% | 0.00826 | 0.008659 | 0.008071 | 0.00 |
Jan 28 2024 | 0.008409 | -0.000017 | -0.20% | 0.008426 | 0.008559 | 0.008324 | 0.00 |
Jan 27 2024 | 0.008426 | 0.000051 | 0.61% | 0.008357 | 0.008438 | 0.008284 | 0.00 |
Jan 26 2024 | 0.008375 | 0.00039 | 4.89% | 0.007984 | 0.008446 | 0.007968 | 0.00 |
Jan 25 2024 | 0.007985 | -0.000047 | -0.59% | 0.008011 | 0.008051 | 0.007905 | 0.00 |
Jan 24 2024 | 0.008032 | 0.000082 | 1.03% | 0.007978 | 0.008094 | 0.007884 | 0.00 |
Jan 23 2024 | 0.00795 | 0.000044 | 0.56% | 0.007904 | 0.008026 | 0.007707 | 0.00 |
Jan 22 2024 | 0.007906 | -0.000404 | -4.86% | 0.00826 | 0.008303 | 0.007905 | 0.00 |
Jan 21 2024 | 0.00831 | -0.000029 | -0.35% | 0.00834 | 0.008371 | 0.008298 | 0.00 |
Jan 20 2024 | 0.008339 | 0.000023 | 0.28% | 0.008313 | 0.008365 | 0.008286 | 0.00 |