We could not find any results for:
Make sure your spelling is correct or try broadening your search.
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
1.485E-5 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0.00000000 | 1727395332 | BID/BTC | https://exchange.latoken.com/exchange/BID-BTC | BTC | 1 | https://exchange.latoken.com/exchange/BID-BTC | 0 | 23 hours ago |
Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
156 | 0.56148885 | 0.41788855 | 74.4250843093 | 0.54256502 | 0.98911187 | 45526.24 | CX |
260 | 4.7411497 | -3.7617723 | -79.3430399382 | 0.00152864 | 4.82483256 | 21027.2474286 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1727394600 | 0.96762347 | 0.03229207 | 3.45 | 0.93842302 | 0.97630315 | 0.93066093 | 0 |
1727308200 | 0.9353314 | -0.02028 | -2.12 | 0.95438945 | 0.95956155 | 0.9349508 | 0 |
1727221800 | 0.95561131 | 0.01449643 | 1.54 | 0.94041174 | 0.96019357 | 0.93159856 | 0 |
1727135400 | 0.94111488 | -0.001997 | -0.21 | 0.91678227 | 0.94843861 | 0.88875468 | 0 |
1727049000 | 0.94311162 | -6.4E-5 | -0.01 | 0.94113894 | 0.94934787 | 0.92665366 | 0 |
1726962600 | 0.94317547 | 0.00624947 | 0.67 | 0.9385739 | 0.94317547 | 0.9322132 | 0 |
1726876200 | 0.936926 | 0.00114598 | 0.12 | 0.93442377 | 0.95191856 | 0.92699031 | 0 |
1726789800 | 0.93578002 | 0.026354 | 2.90 | 0.9174324 | 0.94827258 | 0.91619748 | 0 |
1726703400 | 0.90942602 | 0.01441638 | 1.61 | 0.89545292 | 0.911448 | 0.87985388 | 0 |
1726617000 | 0.89500964 | 0.02880811 | 3.33 | 0.86492934 | 0.91083455 | 0.85587559 | 0 |
1726530600 | 0.86620153 | -0.012049 | -1.37 | 0.87875855 | 0.87917553 | 0.85468298 | 0 |
1726444200 | 0.87825038 | -0.013019 | -1.46 | 0.89113959 | 0.89677902 | 0.87247521 | 0 |
1726357800 | 0.89126952 | -0.008447 | -0.94 | 0.8990478 | 0.90062428 | 0.88367226 | 0 |
1726271400 | 0.8997168 | 0.03577083 | 4.14 | 0.86386682 | 0.90082446 | 0.85626258 | 0 |
1726185000 | 0.86394597 | 0.01201098 | 1.41 | 0.85229258 | 0.86956461 | 0.85197048 | 0 |
1726098600 | 0.85193499 | -0.003559 | -0.42 | 0.85584143 | 0.86129227 | 0.82502798 | 0 |
1726012200 | 0.8554935 | 0.00722349 | 0.85 | 0.84581263 | 0.86180757 | 0.83796812 | 0 |
1725925800 | 0.84827001 | 0.03199804 | 3.92 | 0.91678227 | 0.91678227 | 0.81282707 | 0 |
1725839400 | 0.81627197 | 0.01292217 | 1.61 | 0.8044986 | 0.8214417 | 0.79651034 | 0 |
1725753000 | 0.8033498 | 0.00326165 | 0.41 | 0.80169239 | 0.8141263 | 0.79809067 | 0 |
1725666600 | 0.80008815 | -0.033769 | -4.05 | 0.83412806 | 0.84547153 | 0.78023652 | 0 |
1725580200 | 0.83385734 | -0.025791 | -3.00 | 0.86137855 | 0.86480593 | 0.82826736 | 0 |
1725493800 | 0.85964868 | 0.00342234 | 0.40 | 0.85266769 | 0.86877816 | 0.82887888 | 0 |
1725407400 | 0.85622634 | -0.022359 | -2.54 | 0.87812757 | 0.88782848 | 0.85493855 | 0 |
1725321000 | 0.8785854 | 0.02828584 | 3.33 | 0.91678227 | 0.91678227 | 0.85236282 | 0 |
1725234600 | 0.85029956 | -0.025175 | -2.88 | 0.87551605 | 0.87672632 | 0.85009315 | 0 |
1725148200 | 0.87547447 | -0.00212 | -0.24 | 0.87773078 | 0.88131527 | 0.87267406 | 0 |
1725061800 | 0.87759416 | -0.004125 | -0.47 | 0.88056535 | 0.88923225 | 0.85998681 | 0 |
1724975400 | 0.88171949 | 0.00282373 | 0.32 | 0.87655703 | 0.90842736 | 0.8743432 | 0 |
1724889000 | 0.87889576 | -0.007057 | -0.80 | 0.88352421 | 0.89397816 | 0.86016367 | 0 |
1724802600 | 0.88595263 | -0.04819 | -5.16 | 0.93369493 | 0.93845198 | 0.86167852 | 0 |
1724716200 | 0.93414311 | -0.020358 | -2.13 | 0.95572847 | 0.95704611 | 0.93414311 | 0 |
1724629800 | 0.95450067 | 0.00402969 | 0.42 | 0.95333525 | 0.96525014 | 0.94805652 | 0 |
1724543400 | 0.95047098 | -0.000264 | -0.03 | 0.95197766 | 0.9578345 | 0.94545094 | 0 |
1724457000 | 0.95073516 | 0.05400574 | 6.02 | 0.89671056 | 0.96256512 | 0.89671056 | 0 |
1724370600 | 0.89672942 | -0.011794 | -1.30 | 0.91678227 | 0.91678227 | 0.88875468 | 0 |
1724284200 | 0.908523 | 0.03070208 | 3.50 | 0.87626122 | 0.91159695 | 0.874541 | 0 |
1724197800 | 0.87782092 | -0.004133 | -0.47 | 0.88207262 | 0.9107744 | 0.87033993 | 0 |
1724111400 | 0.88195367 | 0.00911018 | 1.04 | 0.91678227 | 0.91678227 | 0.8605278 | 0 |
1724025000 | 0.87284349 | -0.00972 | -1.10 | 0.88341729 | 0.89417181 | 0.87284349 | 0 |
1723938600 | 0.88256341 | 0.00750296 | 0.86 | 0.87434097 | 0.88600327 | 0.87381572 | 0 |
1723852200 | 0.87506045 | 0.01976743 | 2.31 | 0.85478782 | 0.88844253 | 0.8489693 | 0 |
1723765800 | 0.85529302 | -0.018624 | -2.13 | 0.87265713 | 0.88863053 | 0.8358465 | 0 |
1723679400 | 0.8739167 | -0.024893 | -2.77 | 0.89876135 | 0.91724915 | 0.86854605 | 0 |
1723593000 | 0.89880976 | 0.01672645 | 1.90 | 0.88142813 | 0.91410184 | 0.8685416 | 0 |
1723506600 | 0.88208331 | 0.00843168 | 0.97 | 0.91678227 | 0.91678227 | 0.85933965 | 0 |
1723420200 | 0.87365163 | -0.030177 | -3.34 | 0.90746404 | 0.91677603 | 0.86640067 | 0 |
1723333800 | 0.90382817 | 0.00261093 | 0.29 | 0.90404884 | 0.91305937 | 0.89544831 | 0 |
1723247400 | 0.90121724 | -0.016297 | -1.78 | 0.91678227 | 0.91678227 | 0.88527369 | 0 |
1723161000 | 0.91751378 | 0.0986242 | 12.04 | 0.81720812 | 0.93039007 | 0.81408873 | 0 |
1723074600 | 0.81888958 | -0.012526 | -1.51 | 0.83231383 | 0.85666561 | 0.81061115 | 0 |
1722988200 | 0.83141571 | 0.02553844 | 3.17 | 0.80179352 | 0.84743797 | 0.80179352 | 0 |
1722901800 | 0.80587727 | -0.058509 | -6.77 | 0.96022921 | 0.96368198 | 0.73762934 | 0 |
1722815400 | 0.86438612 | -0.037788 | -4.19 | 0.90093465 | 0.90695112 | 0.85124135 | 0 |
1722729000 | 0.90217373 | -0.010223 | -1.12 | 0.91211046 | 0.9229266 | 0.889515 | 0 |
1722642600 | 0.91239677 | -0.056429 | -5.82 | 0.97156035 | 0.97300229 | 0.90863793 | 0 |
1722556200 | 0.96882543 | 0.00796569 | 0.83 | 0.96022921 | 0.9738226 | 0.92504496 | 0 |
1722469800 | 0.96085974 | -0.022701 | -2.31 | 0.98262613 | 0.99225427 | 0.95817961 | 0 |
1722383400 | 0.98356123 | -0.008756 | -0.88 | 0.99233729 | 0.99462567 | 0.96976098 | 0 |
1722297000 | 0.99231739 | -0.020777 | -2.05 | 0.97696264 | 1.0395 | 0.97696264 | 0 |
1722210600 | 1.01309402 | 0 | 0.20 | 1.00686727 | 1.0139868 | 0.99662285 | 0 |
1722124200 | 1.01109135 | 0 | 0.26 | 1.00850775 | 1.03039115 | 0.99042832 | 0 |
1722037800 | 1.00844671 | 0.03 | 3.29 | 0.97696264 | 1.0128285 | 0.97696264 | 0 |
1721951400 | 0.97631547 | 0.00541757 | 0.56 | 0.97113104 | 0.98152173 | 0.9428859 | 0 |
1721865000 | 0.9708979 | -0.008466 | -0.86 | 0.97958322 | 0.99629912 | 0.96797631 | 0 |
1721778600 | 0.97936403 | -0.024229 | -2.41 | 1.00392637 | 1.00586727 | 0.97209763 | 0 |
1721692200 | 1.0035927 | -0 | -0.49 | 0.84523126 | 1.01428885 | 0.79749148 | 0 |
1721605800 | 1.00849661 | 0.01 | 1.05 | 0.99686045 | 1.01418045 | 0.97866638 | 0 |
1721519400 | 0.998033 | 0.00656503 | 0.66 | 0.99116636 | 1.00417779 | 0.98502426 | 0 |
1721433000 | 0.99146797 | 0.04168276 | 4.39 | 0.9499242 | 1.00158898 | 0.94000232 | 0 |
1721346600 | 0.94978521 | -0.003131 | -0.33 | 0.95166061 | 0.96680345 | 0.93896564 | 0 |
1721260200 | 0.95291633 | -0.015042 | -1.55 | 0.96659288 | 0.98155619 | 0.94901345 | 0 |
1721173800 | 0.96795789 | 0.00645247 | 0.67 | 0.963047 | 0.97066757 | 0.92810495 | 0 |
1721087400 | 0.96150542 | 0.05471082 | 6.03 | 0.84523126 | 0.96291157 | 0.79749148 | 0 |
1721001000 | 0.9067946 | 0.02724574 | 3.10 | 0.87962772 | 0.91167951 | 0.87962772 | 0 |
1720914600 | 0.87954886 | 0.01993107 | 2.32 | 0.85967407 | 0.8879504 | 0.85815521 | 0 |
1720828200 | 0.85961779 | 0.00784585 | 0.92 | 0.85164037 | 0.86925707 | 0.84016354 | 0 |
1720741800 | 0.85177194 | -0.005895 | -0.69 | 0.85564898 | 0.88125632 | 0.84805172 | 0 |
1720655400 | 0.85766724 | -0.004222 | -0.49 | 0.86038197 | 0.88209994 | 0.84901236 | 0 |
1720569000 | 0.86188954 | 0.0205867 | 2.45 | 0.84208142 | 0.86484187 | 0.83596055 | 0 |
1720482600 | 0.84130284 | 0.01181852 | 1.42 | 0.84523126 | 0.8629779 | 0.79749148 | 0 |
1720396200 | 0.82948432 | -0.034205 | -3.96 | 0.86349022 | 0.86695606 | 0.82915791 | 0 |
1720309800 | 0.86368936 | 0.02185014 | 2.60 | 0.84009583 | 0.86842785 | 0.83234264 | 0 |
1720223400 | 0.84183922 | -0.007989 | -0.94 | 0.84523126 | 0.85295845 | 0.79749148 | 0 |
1720137000 | 0.84982807 | -0.044247 | -4.95 | 0.89341431 | 0.89689619 | 0.842841 | 0 |
1720050600 | 0.89407484 | -0.026765 | -2.91 | 0.92175806 | 0.92353991 | 0.88134586 | 0 |
1719964200 | 0.92083988 | -0.011802 | -1.27 | 0.93369375 | 0.93853173 | 0.91676578 | 0 |
1719877800 | 0.93264207 | 0.00117642 | 0.13 | 1.00560502 | 1.03593555 | 0.92777958 | 0 |
1719791400 | 0.93146565 | 0.02792661 | 3.09 | 0.90423342 | 0.93435056 | 0.90061596 | 0 |
1719705000 | 0.90353904 | 0.00763988 | 0.85 | 0.89563201 | 0.90752107 | 0.89539604 | 0 |
1719618600 | 0.89589916 | -0.018081 | -1.98 | 0.91491934 | 0.92278286 | 0.89012889 | 0 |
1719532200 | 0.91397978 | 0.01139337 | 1.26 | 0.90307008 | 0.9247334 | 0.8993258 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions