We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.9E-7 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0.00000000 | 1727395321 | BIOS/ETH | https://analytics.sushi.com/tokens/0xaaca86b876ca011844b5798eca7a67591a9743c8 | ETH | 1 | https://analytics.sushi.com/tokens/0xaaca86b876ca011844b5798eca7a67591a9743c8 | 0 | 12 hours ago |
| 0.00046431 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1727395322 | BIOS/ETH | https://info.uniswap.org/#/tokens/0xaaca86b876ca011844b5798eca7a67591a9743c8 | ETH | 2 | https://info.uniswap.org/#/tokens/0xaaca86b876ca011844b5798eca7a67591a9743c8 | 0 | 12 hours ago |
| 0 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | $ 0.00000000 | BIOS/USDT | https://info.uniswap.org/#/tokens/0xaaca86b876ca011844b5798eca7a67591a9743c8 | USDT | 3 | https://info.uniswap.org/#/tokens/0xaaca86b876ca011844b5798eca7a67591a9743c8 | 0 | - |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0.00208064 | 1.22838729 | 59038.9154299 | 0.00127456 | 1.77852088 | 0.03420224 | CX |
| 52 | 0.01891759 | 1.21155034 | 6404.35880046 | 0.00033556 | 1.77852088 | 0.166614 | CX |
| 156 | 4.00652569 | -2.77605776 | -69.2884053365 | 0.00033556 | 21.40334316 | 15.03360602 | CX |
| 260 | 2.92767857 | -1.69721064 | -57.9712082259 | 0.00033556 | 21.40334316 | 22.21024944 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1727394600 | 1.22091707 | 0.03 | 2.11 | 1.199127 | 1.23738615 | 1.18836894 | 0 |
| 1727308200 | 1.19572825 | -0.04 | -3.01 | 1.23092295 | 1.23721899 | 1.18827608 | 0 |
| 1727221800 | 1.23282198 | 0 | 0.24 | 1.22957181 | 1.24009772 | 1.20521411 | 0 |
| 1727135400 | 1.22989682 | 0.03 | 2.58 | 1.57428948 | 1.60693512 | 1.22258394 | 0 |
| 1727049000 | 1.19894128 | -0.02 | -1.41 | 1.21456995 | 1.21723509 | 1.17394283 | 0 |
| 1726962600 | 1.21606967 | 0.03 | 2.54 | 1.18838751 | 1.21708651 | 1.1755447 | 0 |
| 1726876200 | 1.18599631 | 0.04 | 3.54 | 1.14467272 | 1.19386637 | 1.1330789 | 0 |
| 1726789800 | 1.14546205 | 0.05 | 4.77 | 1.10604678 | 1.15567687 | 1.10349771 | 0 |
| 1726703400 | 1.09335254 | 0.01 | 0.73 | 1.08647611 | 1.0957716 | 1.05843643 | 0 |
| 1726617000 | 1.08544998 | 0.02 | 1.59 | 1.06570752 | 1.11011877 | 1.05120248 | 0 |
| 1726530600 | 1.06849803 | -0.01 | -0.72 | 1.07770994 | 1.08344416 | 1.04759943 | 0 |
| 1726444200 | 1.07626129 | -0.05 | -4.10 | 1.12262264 | 1.12789256 | 1.07218929 | 0 |
| 1726357800 | 1.12232548 | -0.01 | -1.04 | 1.13379858 | 1.13379858 | 1.11106132 | 0 |
| 1726271400 | 1.13412824 | 0.04 | 3.34 | 1.09621733 | 1.14346552 | 1.08551499 | 0 |
| 1726185000 | 1.09745704 | 0.01 | 0.86 | 1.08653647 | 1.10812688 | 1.0761545 | 0 |
| 1726098600 | 1.08805941 | -0.02 | -1.89 | 1.10737935 | 1.10745828 | 1.05929076 | 0 |
| 1726012200 | 1.10899979 | 0.01 | 1.10 | 1.09417901 | 1.1133318 | 1.07818353 | 0 |
| 1725925800 | 1.09688594 | 0.03 | 2.65 | 1.57428948 | 1.60693512 | 1.05621703 | 0 |
| 1725839400 | 1.06857232 | 0.01 | 1.40 | 1.05358903 | 1.08092296 | 1.04176306 | 0 |
| 1725753000 | 1.05378404 | 0.02 | 2.12 | 1.03472412 | 1.07216143 | 1.03198004 | 0 |
| 1725666600 | 1.03191968 | -0.07 | -6.17 | 1.10054934 | 1.11706485 | 1.00136344 | 0 |
| 1725580200 | 1.0997368 | -0.04 | -3.12 | 1.13729484 | 1.14489559 | 1.09099849 | 0 |
| 1725493800 | 1.13517294 | -0 | -0.13 | 1.12343054 | 1.1552172 | 1.07414404 | 0 |
| 1725407400 | 1.13660302 | -0.04 | -3.51 | 1.17772695 | 1.18407407 | 1.13153275 | 0 |
| 1725321000 | 1.1778941 | 0.05 | 4.37 | 1.57428948 | 1.60693512 | 1.13031626 | 0 |
| 1725234600 | 1.12857045 | -0.04 | -3.22 | 1.16603098 | 1.16782786 | 1.11737594 | 0 |
| 1725148200 | 1.1661517 | -0.01 | -0.61 | 1.17246168 | 1.17554005 | 1.15755268 | 0 |
| 1725061800 | 1.17329744 | -0 | -0.02 | 1.17271705 | 1.17879022 | 1.13345035 | 0 |
| 1724975400 | 1.1734878 | -0 | -0.21 | 1.17368746 | 1.20521875 | 1.16451733 | 0 |
| 1724889000 | 1.17599508 | 0.03 | 2.80 | 1.14158506 | 1.18599631 | 1.12381592 | 0 |
| 1724802600 | 1.14394376 | -0.1 | -8.18 | 1.24720166 | 1.25361378 | 1.11835563 | 0 |
| 1724716200 | 1.2457948 | -0.03 | -2.27 | 1.27442415 | 1.2829071 | 1.238793 | 0 |
| 1724629800 | 1.27477239 | -0.01 | -0.56 | 1.28632906 | 1.29622351 | 1.27063074 | 0 |
| 1724543400 | 1.28197848 | -0 | -0.13 | 1.28493149 | 1.30805413 | 1.27058895 | 0 |
| 1724457000 | 1.28367321 | 0.07 | 5.38 | 1.21762511 | 1.29807146 | 1.21760654 | 0 |
| 1724370600 | 1.21819157 | -0 | -0.20 | 1.57428948 | 1.60693512 | 1.20189893 | 0 |
| 1724284200 | 1.22066634 | 0.02 | 1.92 | 1.19701903 | 1.22735241 | 1.18199396 | 0 |
| 1724197800 | 1.19769228 | -0.03 | -2.11 | 1.22374472 | 1.2509765 | 1.1871478 | 0 |
| 1724111400 | 1.22345685 | 0 | 0.26 | 1.57428948 | 1.60693512 | 1.19235736 | 0 |
| 1724025000 | 1.22022525 | 0.01 | 0.55 | 1.21306559 | 1.24456438 | 1.20676026 | 0 |
| 1723938600 | 1.21353454 | 0.01 | 0.71 | 1.20433192 | 1.21937556 | 1.20209394 | 0 |
| 1723852200 | 1.20498195 | 0.01 | 0.79 | 1.19363421 | 1.2203599 | 1.18518841 | 0 |
| 1723765800 | 1.19558896 | -0.04 | -3.32 | 1.23742329 | 1.24131885 | 1.17492716 | 0 |
| 1723679400 | 1.23662468 | -0.02 | -1.23 | 1.25375772 | 1.28526115 | 1.2269531 | 0 |
| 1723593000 | 1.25198405 | -0.02 | -1.56 | 1.26442756 | 1.26953033 | 1.21353454 | 0 |
| 1723506600 | 1.27185652 | 0.08 | 7.08 | 1.57428948 | 1.60693512 | 1.17634795 | 0 |
| 1723420200 | 1.18778391 | -0.02 | -1.86 | 1.21170052 | 1.2573329 | 1.18067996 | 0 |
| 1723333800 | 1.21028437 | 0.01 | 0.49 | 1.20423441 | 1.22640521 | 1.19946595 | 0 |
| 1723247400 | 1.20440156 | -0.04 | -3.29 | 1.24669556 | 1.25522029 | 1.18829001 | 0 |
| 1723161000 | 1.24535835 | 0.16 | 14.29 | 1.08522711 | 1.26288141 | 1.07827639 | 0 |
| 1723074600 | 1.08969378 | -0.05 | -4.37 | 1.14288513 | 1.18305259 | 1.07485907 | 0 |
| 1722988200 | 1.1394771 | 0.01 | 0.71 | 1.12480954 | 1.18380941 | 1.12480954 | 0 |
| 1722901800 | 1.13148168 | -0.12 | -9.84 | 1.57428948 | 1.60693512 | 1.01559919 | 0 |
| 1722815400 | 1.25503921 | -0.09 | -7.02 | 1.34798014 | 1.35985255 | 1.23088581 | 0 |
| 1722729000 | 1.34984203 | -0.04 | -2.57 | 1.38633679 | 1.40008966 | 1.32818661 | 0 |
| 1722642600 | 1.38546853 | -0.1 | -6.83 | 1.48580128 | 1.49233412 | 1.37772849 | 0 |
| 1722556200 | 1.48705956 | -0.01 | -0.83 | 1.50286467 | 1.50369115 | 1.42978228 | 0 |
| 1722469800 | 1.4994845 | -0.02 | -1.43 | 1.52076382 | 1.55428236 | 1.49297487 | 0 |
| 1722383400 | 1.52119099 | -0.02 | -1.17 | 1.54011162 | 1.56269566 | 1.50301325 | 0 |
| 1722297000 | 1.53924801 | 0.02 | 1.28 | 1.57428948 | 1.60693512 | 1.51517353 | 0 |
| 1722210600 | 1.5197702 | 0.01 | 0.53 | 1.50760064 | 1.52379577 | 1.48685062 | 0 |
| 1722124200 | 1.51172835 | -0.01 | -0.66 | 1.5181869 | 1.54364966 | 1.48880072 | 0 |
| 1722037800 | 1.52171566 | 0.05 | 3.24 | 1.47357136 | 1.52535121 | 1.47325563 | 0 |
| 1721951400 | 1.47397531 | -0.07 | -4.81 | 1.54919353 | 1.55120399 | 1.43689551 | 0 |
| 1721865000 | 1.54851563 | -0.07 | -4.18 | 1.61731245 | 1.61934612 | 1.53551495 | 0 |
| 1721778600 | 1.6161006 | 0.02 | 1.07 | 1.59819216 | 1.64380133 | 1.58012586 | 0 |
| 1721692200 | 1.59906506 | -0.04 | -2.22 | 1.57428948 | 1.62832588 | 1.5714479 | 0 |
| 1721605800 | 1.63544375 | -0 | -0.01 | 1.63302005 | 1.64596037 | 1.59239293 | 0 |
| 1721519400 | 1.63558769 | 0.01 | 0.45 | 1.62788943 | 1.64347631 | 1.61721958 | 0 |
| 1721433000 | 1.62828409 | 0.04 | 2.22 | 1.58683049 | 1.64399634 | 1.56852739 | 0 |
| 1721346600 | 1.59289903 | 0.02 | 1.14 | 1.57428948 | 1.6202051 | 1.5714479 | 0 |
| 1721260200 | 1.57499988 | -0.03 | -1.69 | 1.60191593 | 1.63280183 | 1.56834631 | 0 |
| 1721173800 | 1.60212951 | -0.02 | -1.05 | 1.6196665 | 1.62423531 | 1.55569387 | 0 |
| 1721087400 | 1.61920683 | 0.11 | 7.03 | 1.47592541 | 1.62146338 | 1.46939721 | 0 |
| 1721001000 | 1.5128752 | 0.04 | 2.53 | 1.47592541 | 1.51686362 | 1.46939721 | 0 |
| 1720914600 | 1.47558182 | 0.02 | 1.48 | 1.45409355 | 1.48667418 | 1.44617242 | 0 |
| 1720828200 | 1.45406569 | 0.01 | 1.03 | 1.43832094 | 1.4662399 | 1.41493829 | 0 |
| 1720741800 | 1.43918456 | -0 | -0.09 | 1.43794949 | 1.49200446 | 1.41927959 | 0 |
| 1720655400 | 1.44045677 | 0.01 | 1.05 | 1.42205616 | 1.46229327 | 1.40634391 | 0 |
| 1720569000 | 1.42555242 | 0.03 | 1.83 | 1.40010358 | 1.44241151 | 1.39481509 | 0 |
| 1720482600 | 1.39995501 | 0.04 | 3.14 | 1.63134389 | 1.63149712 | 1.34798014 | 0 |
| 1720396200 | 1.35731742 | -0.07 | -4.66 | 1.42171722 | 1.4265414 | 1.35731742 | 0 |
| 1720309800 | 1.42371375 | 0.04 | 2.82 | 1.38371808 | 1.43006551 | 1.37360541 | 0 |
| 1720223400 | 1.38460956 | -0.04 | -2.95 | 1.41457148 | 1.44263438 | 1.31497699 | 0 |
| 1720137000 | 1.42671783 | -0.1 | -6.74 | 1.53119687 | 1.53667108 | 1.41979497 | 0 |
| 1720050600 | 1.52982716 | -0.06 | -3.56 | 1.58696514 | 1.59054962 | 1.50906786 | 0 |
| 1719964200 | 1.58633368 | -0.01 | -0.62 | 1.59555952 | 1.60646152 | 1.57796682 | 0 |
| 1719877800 | 1.59623277 | 0 | 0.07 | 1.63134389 | 1.63149712 | 1.56742698 | 0 |
| 1719791400 | 1.59504878 | 0.03 | 1.88 | 1.56656336 | 1.60339707 | 1.55572637 | 0 |
| 1719705000 | 1.56557438 | -0 | -0.09 | 1.56689302 | 1.57961047 | 1.56329926 | 0 |
| 1719618600 | 1.5669116 | -0.03 | -1.99 | 1.60137733 | 1.61665313 | 1.56140488 | 0 |
| 1719532200 | 1.59868433 | 0.04 | 2.27 | 1.56406073 | 1.61042209 | 1.56150238 | 0 |
|
BIOSS/ETH 0.000464 ETH
+0.00%
|
BIOSS/USD $ 1.23
+0.68%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
