BNBEUR

Binance Coin

244.10
0.400 (0.16%)
Real-Time
Name Symbol Market Market Cap ($) Algorithm
Binance Coin BNBEUR Crypto 41,360,371,578 Not Mineable
  Price Change Price Change % Current Price Bid Price Offer
0.400 0.16% 244.10 244.00 244.10
Open Price High Price Low Price Prev. Close 52 Week Range
243.80 246.00 238.00 243.70 175.30 - 395.00
Exchange Last Trade Size Trade Price Currency
BINA 12:53:02 0.482000 244.10 EUR
Price x Volume Volume Base Symbol Related Pairs
1,583,469.81 6,524.20 BNB BNBUSD BNBGBP BNBBTC

BNBEUR Historical Summary

Period † Open High Low Avg. Daily Vol Change %
1 Week284.20288.50237.608,582.25-40.10-14.11%
1 Month282.60296.40237.605,796.30-38.50-13.62%
3 Months311.80327.20237.606,700.76-67.70-21.71%
6 Months275.90327.20208.007,323.40-31.80-11.53%
1 Year269.20395.00175.309,441.09-25.10-9.32%
3 Years15.51586.803.9935,673.54228.591,473.82%
5 Years11.82586.803.61499,279.29232.281,964.57%

BNBEUR 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 08 2023 244.10 0.900 0.37% 242.80 249.70 241.00 8,918.00
Jun 07 2023 243.20 -20.70 -7.84% 263.40 264.10 237.60 15,895.00
Jun 06 2023 263.90 4.00 1.54% 260.40 268.30 256.80 9,418.00
Jun 05 2023 259.90 -25.80 -9.03% 285.50 285.90 255.60 14,007.00
Jun 04 2023 285.70 -1.30 -0.45% 287.00 287.90 285.48 3,424.00
Jun 03 2023 287.00 -0.600 -0.21% 287.60 288.40 285.60 3,663.00
Jun 02 2023 287.60 3.60 1.27% 284.20 288.50 282.80 4,747.00
Jun 01 2023 284.00 -3.80 -1.32% 287.80 288.50 283.00 4,817.00
May 31 2023 287.80 -3.30 -1.13% 291.10 291.70 286.30 5,400.00
May 30 2023 291.10 -0.500 -0.17% 291.60 293.30 290.50 4,451.00
May 29 2023 291.60 -1.60 -0.55% 293.10 296.40 290.20 5,291.00
May 28 2023 293.20 5.90 2.05% 287.30 293.50 286.70 4,809.00
May 27 2023 287.30 0.400 0.14% 286.90 287.70 284.20 4,012.00
May 26 2023 286.90 2.40 0.84% 284.40 288.70 281.00 6,103.00
May 25 2023 284.50 -1.10 -0.39% 285.40 287.30 282.30 5,749.00
May 24 2023 285.60 -5.40 -1.86% 290.90 291.20 283.00 7,962.00
May 23 2023 291.00 4.50 1.57% 286.40 292.20 286.20 5,361.00
May 22 2023 286.50 2.70 0.95% 284.00 288.40 282.00 4,726.00
May 21 2023 283.80 -4.00 -1.39% 286.10 286.50 283.10 810.00
May 20 2023 287.80 1.20 0.42% 286.60 289.40 285.60 3,464.00
May 19 2023 286.60 -1.40 -0.49% 287.80 288.50 285.70 4,501.00
May 18 2023 288.00 -2.30 -0.79% 290.30 291.60 285.10 4,219.00
May 17 2023 290.30 2.80 0.97% 287.10 290.40 284.40 4,269.00
May 16 2023 287.50 -1.70 -0.59% 289.20 289.70 285.20 4,301.00
May 15 2023 289.20 0.800 0.28% 288.60 293.10 287.20 5,173.00
May 14 2023 288.40 0.500 0.17% 288.10 294.10 286.50 4,648.00
May 13 2023 287.90 3.40 1.20% 285.00 289.00 283.80 4,362.00
May 12 2023 284.50 1.40 0.49% 282.60 284.70 276.60 7,782.00
May 11 2023 283.10 -4.50 -1.56% 287.50 292.00 280.00 6,990.00
May 10 2023 287.60 1.50 0.52% 285.70 289.50 282.00 7,417.00
May 09 2023 286.10 -0.300 -0.10% 286.30 289.00 284.80 7,568.00
See More Historical Prices »
Your Recent History
COIN
BNBEUR
Binance Co..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

Support: 1-888-992-3836 | help@advfn.com

V: D: 20230609 17:53:05