Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Binance Coin | BNBEUR | Crypto | 38,458,085,130 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 4.30 | 1.93% | 226.70 | 226.50 | 226.70 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 222.80 | 227.80 | 222.50 | 222.40 | 188.20 - 327.20 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| BINA | 23:08:27 | 0.197000 | 226.70 | EUR |
BNBEUR Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 210.20 | 223.40 | 201.80 | 7,756.64 | 16.50 | 7.85% |
| 1 Month | 235.50 | 248.60 | 201.80 | 6,987.11 | -8.80 | -3.74% |
| 3 Months | 201.20 | 248.60 | 191.30 | 5,671.03 | 25.50 | 12.67% |
| 6 Months | 243.80 | 248.60 | 188.20 | 6,288.18 | -17.10 | -7.01% |
| 1 Year | 275.90 | 327.20 | 188.20 | 6,802.96 | -49.20 | -17.83% |
| 3 Years | 22.92 | 586.80 | 22.14 | 33,817.75 | 203.78 | 889.09% |
| 5 Years | 4.06 | 586.80 | 3.88 | 420,286.40 | 222.64 | 5,490.58% |
BNBEUR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Dec 08 2023 | 222.10 | 6.10 | 2.82% | 216.30 | 223.40 | 201.80 | 9,354.00 |
| Dec 07 2023 | 216.00 | 2.40 | 1.12% | 213.60 | 218.40 | 212.30 | 5,983.00 |
| Dec 06 2023 | 213.60 | -0.700 | -0.33% | 214.50 | 217.80 | 211.90 | 7,533.00 |
| Dec 05 2023 | 214.30 | -0.900 | -0.42% | 215.20 | 216.60 | 210.90 | 8,277.00 |
| Dec 04 2023 | 215.20 | 5.60 | 2.67% | 209.80 | 218.50 | 207.10 | 11,053.00 |
| Dec 03 2023 | 209.60 | -1.10 | -0.52% | 210.70 | 213.20 | 207.90 | 6,013.00 |
| Dec 02 2023 | 210.70 | 0.500 | 0.24% | 210.20 | 211.70 | 208.10 | 6,080.00 |
| Dec 01 2023 | 210.20 | 0.900 | 0.43% | 209.10 | 211.20 | 208.35 | 4,799.00 |
| Nov 30 2023 | 209.30 | 2.00 | 0.96% | 207.10 | 209.90 | 206.40 | 4,021.00 |
| Nov 29 2023 | 207.30 | -1.50 | -0.72% | 208.90 | 210.70 | 206.40 | 3,102.00 |
| Nov 28 2023 | 208.80 | 1.30 | 0.63% | 207.50 | 211.00 | 205.00 | 5,208.00 |
| Nov 27 2023 | 207.50 | -4.30 | -2.03% | 211.50 | 212.60 | 203.70 | 6,293.00 |
| Nov 26 2023 | 211.80 | -1.80 | -0.84% | 213.80 | 213.80 | 207.70 | 4,203.00 |
| Nov 25 2023 | 213.60 | 0.800 | 0.38% | 212.90 | 215.67 | 210.90 | 3,922.00 |
| Nov 24 2023 | 212.80 | -1.60 | -0.75% | 214.40 | 217.10 | 211.80 | 6,078.00 |
| Nov 23 2023 | 214.40 | -2.20 | -1.02% | 217.80 | 219.70 | 211.50 | 6,042.00 |
| Nov 22 2023 | 216.60 | 8.60 | 4.13% | 207.70 | 219.00 | 207.60 | 10,731.00 |
| Nov 21 2023 | 208.00 | -24.00 | -10.34% | 231.50 | 248.60 | 205.40 | 27,820.00 |
| Nov 20 2023 | 232.00 | 5.90 | 2.61% | 225.80 | 245.30 | 218.50 | 11,633.00 |
| Nov 19 2023 | 226.10 | 1.00 | 0.44% | 224.70 | 226.50 | 222.40 | 3,482.00 |
| Nov 18 2023 | 225.10 | 0.700 | 0.31% | 224.60 | 225.40 | 218.83 | 3,944.00 |
| Nov 17 2023 | 224.40 | 0.400 | 0.18% | 224.10 | 226.90 | 219.10 | 5,648.00 |
| Nov 16 2023 | 224.00 | -9.70 | -4.15% | 234.10 | 236.10 | 221.40 | 6,849.00 |
| Nov 15 2023 | 233.70 | 10.60 | 4.75% | 223.30 | 234.80 | 222.90 | 7,305.00 |
| Nov 14 2023 | 223.10 | -2.30 | -1.02% | 225.30 | 233.10 | 216.40 | 6,115.00 |
| Nov 13 2023 | 225.40 | -6.50 | -2.80% | 231.90 | 234.50 | 225.00 | 5,538.00 |
| Nov 12 2023 | 231.90 | -4.00 | -1.70% | 236.00 | 236.50 | 229.60 | 4,593.00 |
| Nov 11 2023 | 235.90 | 0.400 | 0.17% | 235.50 | 239.50 | 230.90 | 5,788.00 |
| Nov 10 2023 | 235.50 | 0.00 | 0.00% | 236.40 | 241.80 | 232.60 | 6,494.00 |
| Nov 09 2023 | 235.50 | 4.60 | 1.99% | 230.90 | 239.00 | 224.60 | 11,118.00 |
