BNBEUR

Binance Coin Historical Data - BNBEUR

Name Symbol Market Market Cap ($) Algorithm
Binance Coin BNBEUR Crypto 48,575,383,715 Not Mineable
  Price Change Price Change % Current Price Bid Price Offer
15.21 6.11% 264.08 263.92 264.08
Open Price High Price Low Price Prev. Close 52 Week Range
248.87 265.44 235.68 248.87 3.99 - 569.78
Exchange Last Trade Size Trade Price Currency
BINA 13:38:58 1.25 264.12 EUR
Price x Volume Volume Base Symbol Related Pairs
19,227,254.85 76,317.43 BNB BNBUSD BNBGBP BNBBTC

BNBEUR Historical Summary

Period † Open High Low Avg. Daily Vol Change %
1 Week290.20303.50189.3696,993.47-26.12-9.00%
1 Month310.02356.32189.36109,852.44-45.94-14.82%
3 Months258.49569.78175.12129,742.515.592.16%
6 Months25.39569.7825.00130,206.03238.69940.09%
1 Year14.55569.783.9975,541.39249.531,714.98%
3 Years11.82569.783.61830,045.94252.262,133.55%
5 Years0.099569.780.0813043,037,907.28263.98266,648.31%

BNBEUR 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 23 2021 248.56 29.65 13.54% 216.68 259.37 210.77 123,313.00
Jun 22 2021 218.91 -7.89 -3.48% 227.17 244.83 189.36 238,789.00
Jun 21 2021 226.80 -59.59 -20.81% 287.48 288.03 226.80 140,033.00
Jun 20 2021 286.39 3.69 1.31% 283.37 287.50 262.36 50,418.00
Jun 19 2021 282.70 -2.24 -0.79% 284.14 291.42 280.27 28,526.00
Jun 18 2021 284.94 -11.45 -3.86% 295.63 301.00 276.01 53,803.00
Jun 17 2021 296.39 7.35 2.54% 290.20 303.50 288.26 44,070.00
Jun 16 2021 289.04 -14.76 -4.86% 301.29 302.62 283.70 61,860.00
Jun 15 2021 303.80 -2.32 -0.76% 304.98 313.20 299.00 61,718.00
Jun 14 2021 306.12 5.57 1.85% 303.89 311.55 293.50 62,937.00
Jun 13 2021 300.55 15.80 5.55% 283.81 305.00 273.71 64,886.00
Jun 12 2021 284.75 -1.80 -0.63% 283.99 289.00 269.64 62,438.00
Jun 11 2021 286.55 -3.95 -1.36% 287.62 301.29 280.62 71,538.00
Jun 10 2021 290.50 -17.74 -5.76% 309.07 310.40 282.83 96,659.00
Jun 09 2021 308.24 17.76 6.11% 287.68 311.36 274.30 139,001.00
Jun 08 2021 290.48 -4.08 -1.39% 297.01 316.00 262.01 349,337.00
Jun 07 2021 294.56 -29.20 -9.02% 325.38 335.50 291.27 112,578.00
Jun 06 2021 323.76 3.87 1.21% 322.14 330.12 315.06 55,118.00
Jun 05 2021 319.89 -2.44 -0.76% 322.50 351.50 308.00 130,730.00
Jun 04 2021 322.33 -30.63 -8.68% 350.69 353.43 301.01 172,773.00
Jun 03 2021 352.96 22.27 6.73% 330.53 356.32 321.00 104,533.00
Jun 02 2021 330.69 33.45 11.25% 296.83 343.79 286.91 130,046.00
Jun 01 2021 297.24 7.53 2.60% 291.26 298.00 278.20 86,624.00
May 31 2021 289.71 22.63 8.47% 266.29 291.00 253.36 117,173.00
May 30 2021 267.08 15.86 6.31% 247.98 278.54 240.00 79,835.00
May 29 2021 251.22 -20.49 -7.54% 272.80 285.21 243.91 101,745.00
May 28 2021 271.71 -32.50 -10.68% 299.77 306.77 257.90 198,439.00
May 27 2021 304.21 -7.77 -2.49% 310.02 318.16 280.45 136,934.00
May 26 2021 311.98 32.68 11.70% 280.86 323.00 252.00 201,431.00
May 25 2021 279.30 -4.07 -1.44% 286.13 308.26 250.52 270,943.00
May 24 2021 283.37 68.39 31.81% 218.10 288.25 212.25 321,550.00
May 23 2021 214.98 -33.17 -13.37% 243.47 257.77 175.12 303,375.00
May 22 2021 248.15 -14.31 -5.45% 270.67 277.15 235.54 220,352.00
See More Historical Prices »
Your Recent History
COIN
BNBEUR
Binance Co..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210624 18:39:09