BNBEUR Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Sep 22 2023 | 198.70 | 0.800 | 0.40% | 198.10 | 199.60 | 197.00 | 4,930.00 |
| Sep 21 2023 | 197.90 | -3.60 | -1.79% | 201.30 | 202.50 | 196.50 | 5,373.00 |
| Sep 20 2023 | 201.50 | -2.00 | -0.98% | 203.50 | 204.10 | 200.30 | 5,604.00 |
| Sep 19 2023 | 203.50 | 1.40 | 0.69% | 202.40 | 205.90 | 201.70 | 5,390.00 |
| Sep 18 2023 | 202.10 | -0.900 | -0.44% | 202.90 | 207.90 | 201.40 | 5,413.00 |
| Sep 17 2023 | 203.00 | 1.50 | 0.74% | 201.60 | 203.22 | 200.20 | 3,901.00 |
| Sep 16 2023 | 201.50 | 0.400 | 0.20% | 201.20 | 202.90 | 200.20 | 3,903.00 |
| Sep 15 2023 | 201.10 | 1.40 | 0.70% | 199.80 | 201.90 | 198.00 | 4,891.00 |
| Sep 14 2023 | 199.70 | 1.50 | 0.76% | 198.30 | 201.00 | 196.70 | 5,726.00 |
| Sep 13 2023 | 198.20 | 1.40 | 0.71% | 196.10 | 198.90 | 195.00 | 4,217.00 |
| Sep 12 2023 | 196.80 | 4.80 | 2.50% | 192.40 | 200.20 | 191.20 | 6,592.00 |
| Sep 11 2023 | 192.00 | -6.60 | -3.32% | 200.60 | 200.60 | 190.20 | 8,138.00 |
| Sep 10 2023 | 198.60 | -1.90 | -0.95% | 200.60 | 200.60 | 197.80 | 3,870.00 |
| Sep 09 2023 | 200.50 | -0.600 | -0.30% | 201.00 | 201.70 | 200.40 | 2,700.00 |
| Sep 08 2023 | 201.10 | -1.60 | -0.79% | 203.20 | 204.50 | 199.80 | 4,181.00 |
| Sep 07 2023 | 202.70 | 1.70 | 0.85% | 201.00 | 203.70 | 199.70 | 4,980.00 |
| Sep 06 2023 | 201.00 | 0.600 | 0.30% | 200.30 | 203.60 | 198.00 | 3,985.00 |
| Sep 05 2023 | 200.40 | 0.800 | 0.40% | 199.60 | 201.80 | 198.30 | 3,946.00 |
| Sep 04 2023 | 199.60 | 0.00 | 0.00% | 199.50 | 201.50 | 197.70 | 6,859.00 |
| Sep 03 2023 | 199.60 | 0.200 | 0.10% | 199.50 | 200.00 | 198.12 | 3,367.00 |
| Sep 02 2023 | 199.40 | 0.400 | 0.20% | 198.90 | 200.80 | 198.10 | 3,831.00 |
| Sep 01 2023 | 199.00 | -1.40 | -0.70% | 200.40 | 202.20 | 196.80 | 6,257.00 |
| Aug 31 2023 | 200.40 | -5.00 | -2.43% | 205.20 | 208.40 | 198.60 | 6,828.00 |
| Aug 30 2023 | 205.40 | -3.50 | -1.68% | 209.30 | 209.40 | 203.18 | 5,776.00 |
| Aug 29 2023 | 208.90 | 6.90 | 3.42% | 202.20 | 216.10 | 200.90 | 10,082.00 |
| Aug 28 2023 | 202.00 | -0.700 | -0.35% | 202.60 | 203.30 | 199.60 | 5,402.00 |
| Aug 27 2023 | 202.70 | 1.90 | 0.95% | 200.90 | 203.90 | 200.03 | 3,145.00 |
| Aug 26 2023 | 200.80 | -1.90 | -0.94% | 203.00 | 203.60 | 200.60 | 3,971.00 |
| Aug 25 2023 | 202.70 | -0.100 | -0.05% | 203.30 | 203.40 | 198.70 | 6,148.00 |
| Aug 24 2023 | 202.80 | 3.10 | 1.55% | 200.10 | 203.80 | 198.90 | 6,628.00 |
| Aug 23 2023 | 199.70 | 4.90 | 2.52% | 195.10 | 201.80 | 195.10 | 9,438.00 |
| Aug 22 2023 | 194.80 | 0.500 | 0.26% | 194.30 | 196.80 | 188.20 | 10,994.00 |
| Aug 21 2023 | 194.30 | -7.20 | -3.57% | 201.40 | 201.60 | 191.00 | 12,688.00 |
| Aug 20 2023 | 201.50 | -2.00 | -0.98% | 203.10 | 204.20 | 199.36 | 4,329.00 |
| Aug 19 2023 | 203.50 | -0.200 | -0.10% | 203.00 | 206.20 | 200.70 | 5,727.00 |
| Aug 18 2023 | 203.70 | 0.100 | 0.05% | 202.70 | 209.40 | 198.60 | 9,721.00 |
| Aug 17 2023 | 203.60 | -11.50 | -5.35% | 214.80 | 215.30 | 200.30 | 14,183.00 |
| Aug 16 2023 | 215.10 | -3.90 | -1.78% | 218.60 | 219.10 | 213.70 | 6,516.00 |
| Aug 15 2023 | 219.00 | -4.80 | -2.14% | 223.70 | 223.80 | 216.50 | 5,456.00 |
| Aug 14 2023 | 223.80 | 2.30 | 1.04% | 221.50 | 224.20 | 219.05 | 4,022.00 |
| Aug 13 2023 | 221.50 | 0.300 | 0.14% | 221.30 | 222.20 | 219.16 | 2,984.00 |
| Aug 12 2023 | 221.20 | -1.40 | -0.63% | 222.30 | 223.20 | 220.90 | 3,332.00 |
| Aug 11 2023 | 222.60 | -0.900 | -0.40% | 223.40 | 224.10 | 218.00 | 5,231.00 |
| Aug 10 2023 | 223.50 | -3.50 | -1.54% | 226.50 | 227.00 | 221.90 | 4,857.00 |
| Aug 09 2023 | 227.00 | -1.00 | -0.44% | 227.80 | 228.00 | 224.90 | 5,660.00 |
| Aug 08 2023 | 228.00 | 3.80 | 1.69% | 224.10 | 230.60 | 219.35 | 7,153.00 |
| Aug 07 2023 | 224.20 | 0.300 | 0.13% | 224.30 | 225.50 | 221.30 | 9,839.00 |
| Aug 06 2023 | 223.90 | -0.300 | -0.13% | 224.20 | 226.00 | 223.40 | 4,021.00 |
| Aug 05 2023 | 224.20 | 1.40 | 0.63% | 222.80 | 224.40 | 218.06 | 3,897.00 |
| Aug 04 2023 | 222.80 | 1.50 | 0.68% | 221.00 | 223.70 | 220.50 | 6,506.00 |
| Aug 03 2023 | 221.30 | 0.800 | 0.36% | 220.50 | 222.00 | 218.40 | 6,844.00 |
| Aug 02 2023 | 220.50 | -4.50 | -2.00% | 225.90 | 226.80 | 216.10 | 11,634.00 |
| Aug 01 2023 | 225.00 | 4.90 | 2.23% | 219.80 | 225.70 | 216.88 | 12,632.00 |
| Jul 31 2023 | 220.10 | -1.00 | -0.45% | 221.00 | 222.80 | 219.60 | 4,564.00 |
| Jul 30 2023 | 221.10 | -0.300 | -0.14% | 221.40 | 222.50 | 219.40 | 4,370.00 |
| Jul 29 2023 | 221.40 | 0.900 | 0.41% | 220.30 | 221.50 | 218.66 | 3,179.00 |
| Jul 28 2023 | 220.50 | 0.600 | 0.27% | 220.00 | 221.30 | 219.20 | 5,387.00 |
| Jul 27 2023 | 219.90 | 3.50 | 1.62% | 216.40 | 220.80 | 215.90 | 5,952.00 |
| Jul 26 2023 | 216.40 | 0.400 | 0.19% | 216.00 | 217.70 | 214.39 | 5,525.00 |
| Jul 25 2023 | 216.00 | -0.900 | -0.41% | 217.00 | 217.30 | 214.40 | 4,933.00 |
| Jul 24 2023 | 216.90 | -1.80 | -0.82% | 218.70 | 219.20 | 213.40 | 7,048.00 |
| Jul 23 2023 | 218.70 | 1.50 | 0.69% | 217.50 | 220.30 | 217.00 | 2,780.00 |
| Jul 22 2023 | 217.20 | -2.80 | -1.27% | 219.80 | 220.80 | 216.70 | 3,925.00 |
| Jul 21 2023 | 220.00 | 1.50 | 0.69% | 218.90 | 221.20 | 218.20 | 4,870.00 |
| Jul 20 2023 | 218.50 | 2.60 | 1.20% | 215.70 | 219.50 | 215.40 | 5,790.00 |
| Jul 19 2023 | 215.90 | 1.60 | 0.75% | 214.30 | 217.90 | 214.20 | 6,165.00 |
| Jul 18 2023 | 214.30 | -4.20 | -1.92% | 218.50 | 220.10 | 212.60 | 7,934.00 |
| Jul 17 2023 | 218.50 | 1.00 | 0.46% | 215.87 | 219.20 | 214.30 | 6,602.00 |
| Jul 16 2023 | 217.50 | -7.50 | -3.33% | 225.10 | 225.80 | 216.80 | 6,226.00 |
| Jul 15 2023 | 225.00 | 3.70 | 1.67% | 221.40 | 226.00 | 220.58 | 5,268.00 |
| Jul 14 2023 | 221.30 | -7.30 | -3.19% | 229.20 | 233.10 | 217.60 | 10,392.00 |
| Jul 13 2023 | 228.60 | 8.60 | 3.91% | 220.00 | 230.00 | 218.60 | 8,633.00 |
| Jul 12 2023 | 220.00 | -6.10 | -2.70% | 226.10 | 227.60 | 218.70 | 6,954.00 |
| Jul 11 2023 | 226.10 | 2.60 | 1.16% | 224.20 | 227.30 | 222.80 | 7,124.00 |
| Jul 10 2023 | 223.50 | 9.10 | 4.24% | 214.30 | 224.50 | 211.60 | 8,643.00 |
| Jul 09 2023 | 214.40 | -1.70 | -0.79% | 216.20 | 217.00 | 213.40 | 3,446.00 |
| Jul 08 2023 | 216.10 | 0.700 | 0.32% | 215.50 | 217.40 | 214.30 | 3,840.00 |
| Jul 07 2023 | 215.40 | 1.40 | 0.65% | 213.40 | 216.60 | 212.67 | 5,909.00 |
| Jul 06 2023 | 214.00 | -6.80 | -3.08% | 220.30 | 224.90 | 213.40 | 6,731.00 |
| Jul 05 2023 | 220.80 | -2.70 | -1.21% | 223.40 | 224.90 | 217.80 | 6,738.00 |
| Jul 04 2023 | 223.50 | -2.50 | -1.11% | 226.00 | 226.80 | 221.60 | 6,609.00 |
| Jul 03 2023 | 226.00 | 0.800 | 0.36% | 226.50 | 234.00 | 225.40 | 10,698.00 |
| Jul 02 2023 | 225.20 | -2.10 | -0.92% | 227.60 | 228.20 | 223.00 | 6,531.00 |
| Jul 01 2023 | 227.30 | 7.20 | 3.27% | 220.20 | 228.70 | 220.20 | 9,122.00 |
| Jun 30 2023 | 220.10 | 4.70 | 2.18% | 215.00 | 223.10 | 213.90 | 10,643.00 |
| Jun 29 2023 | 215.40 | 3.40 | 1.60% | 212.10 | 217.70 | 212.00 | 6,329.00 |
| Jun 28 2023 | 212.00 | -4.90 | -2.26% | 216.80 | 217.20 | 207.00 | 9,459.00 |
| Jun 27 2023 | 216.90 | 0.00 | 0.00% | 216.70 | 220.20 | 215.13 | 5,233.00 |
| Jun 26 2023 | 216.90 | -2.60 | -1.18% | 219.40 | 221.60 | 214.80 | 5,296.00 |
| Jun 25 2023 | 219.50 | 2.10 | 0.97% | 217.70 | 222.80 | 216.50 | 5,777.00 |
| Jun 24 2023 | 217.40 | -7.70 | -3.42% | 224.80 | 228.90 | 212.50 | 9,974.00 |