We could not find any results for:
Make sure your spelling is correct or try broadening your search.
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
0.1664 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | $ 0.00000000 | 1727395335 | BOTTO/USDT | https://www.lbank.info/exchange/botto/usdt | USDT | 1 | https://www.lbank.info/exchange/botto/usdt | 0 | 17 hours ago |
0.00022869 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1727395322 | BOTTO/ETH | https://info.uniswap.org/#/tokens/0x9dfad1b7102d46b1b197b90095b5c4e9f5845bba | ETH | 2 | https://info.uniswap.org/#/tokens/0x9dfad1b7102d46b1b197b90095b5c4e9f5845bba | 0 | 17 hours ago |
Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
26 | 3.13226845 | -2.51015161 | -80.1384571619 | 0.69155607 | 3.16622526 | 0.01081442 | CX |
52 | 0.15021027 | 0.47190657 | 314.163984926 | 0.14828828 | 3.18345251 | 0.05873608 | CX |
156 | 0.17895712 | 0.44315972 | 247.634584195 | 0.14828828 | 3.18345251 | 0.07557152 | CX |
260 | 0.17895712 | 0.44315972 | 247.634584195 | 0.14828828 | 3.18345251 | 0.07557152 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1727394600 | 0.60134721 | 0.01240643 | 2.11 | 0.59061479 | 0.60945885 | 0.58531604 | 0 |
1727308200 | 0.58894078 | -0.01827 | -3.01 | 0.60627548 | 0.60937652 | 0.5852703 | 0 |
1727221800 | 0.60721082 | 0.00144074 | 0.24 | 0.60560999 | 0.61079439 | 0.59361291 | 0 |
1727135400 | 0.60577008 | 0.01524677 | 2.58 | 0.52490072 | 0.61758649 | 0.51775644 | 0 |
1727049000 | 0.59052331 | -0.008436 | -1.41 | 0.59822102 | 0.5995337 | 0.57821064 | 0 |
1726962600 | 0.59895969 | 0.01481225 | 2.54 | 0.58532519 | 0.59946052 | 0.57899962 | 0 |
1726876200 | 0.58414744 | 0.01996464 | 3.54 | 0.56379403 | 0.58802373 | 0.55808364 | 0 |
1726789800 | 0.5641828 | 0.02566588 | 4.77 | 0.5447693 | 0.56921398 | 0.5435138 | 0 |
1726703400 | 0.53851692 | 0.0038923 | 0.73 | 0.53513002 | 0.5397084 | 0.52131943 | 0 |
1726617000 | 0.53462462 | 0.00834948 | 1.59 | 0.52490072 | 0.54677492 | 0.51775644 | 0 |
1726530600 | 0.52627514 | -0.003824 | -0.72 | 0.53081235 | 0.53363668 | 0.51598181 | 0 |
1726444200 | 0.53009884 | -0.022688 | -4.10 | 0.55293354 | 0.55552917 | 0.52809323 | 0 |
1726357800 | 0.55278718 | -0.005813 | -1.04 | 0.55843811 | 0.55843811 | 0.54723916 | 0 |
1726271400 | 0.55860048 | 0.01806194 | 3.34 | 0.53992794 | 0.56319943 | 0.53465663 | 0 |
1726185000 | 0.54053854 | 0.00462869 | 0.86 | 0.53515975 | 0.54579384 | 0.53004624 | 0 |
1726098600 | 0.53590985 | -0.010314 | -1.89 | 0.54542565 | 0.54546452 | 0.52174022 | 0 |
1726012200 | 0.54622377 | 0.00596652 | 1.10 | 0.53892399 | 0.54835745 | 0.53104562 | 0 |
1725925800 | 0.54025725 | 0.01394552 | 2.65 | 0.57431377 | 0.5751988 | 0.52022629 | 0 |
1725839400 | 0.52631173 | 0.00728377 | 1.40 | 0.51893191 | 0.53239489 | 0.51310717 | 0 |
1725753000 | 0.51902796 | 0.01076901 | 2.12 | 0.50964023 | 0.52807951 | 0.50828868 | 0 |
1725666600 | 0.50825895 | -0.033402 | -6.17 | 0.54206162 | 0.55019612 | 0.49320886 | 0 |
1725580200 | 0.54166141 | -0.017454 | -3.12 | 0.56016014 | 0.5639038 | 0.53735746 | 0 |
1725493800 | 0.55911503 | -0.000704 | -0.13 | 0.55333146 | 0.56898758 | 0.52905601 | 0 |
1725407400 | 0.55981939 | -0.020337 | -3.51 | 0.58007447 | 0.58320066 | 0.5573221 | 0 |
1725321000 | 0.5801568 | 0.02429374 | 4.37 | 0.57431377 | 0.58573683 | 0.55672293 | 0 |
1725234600 | 0.55586306 | -0.01851 | -3.22 | 0.57431377 | 0.5751988 | 0.55034934 | 0 |
1725148200 | 0.57437323 | -0.00352 | -0.61 | 0.57748112 | 0.57899734 | 0.57013789 | 0 |
1725061800 | 0.57789276 | -9.4E-5 | -0.02 | 0.5776069 | 0.58059817 | 0.55826659 | 0 |
1724975400 | 0.57798653 | -0.001235 | -0.21 | 0.57808486 | 0.5936152 | 0.57356824 | 0 |
1724889000 | 0.57922145 | 0.01578647 | 2.80 | 0.56227324 | 0.58414744 | 0.55352127 | 0 |
1724802600 | 0.56343498 | -0.050165 | -8.18 | 0.61429335 | 0.61745156 | 0.55083188 | 0 |
1724716200 | 0.61360042 | -0.014273 | -2.27 | 0.62770145 | 0.63187961 | 0.61015178 | 0 |
1724629800 | 0.62787296 | -0.003549 | -0.56 | 0.63356506 | 0.63843844 | 0.62583305 | 0 |
1724543400 | 0.63142223 | -0.000835 | -0.13 | 0.6328767 | 0.64426546 | 0.62581247 | 0 |
1724457000 | 0.63225695 | 0.03225215 | 5.38 | 0.5997258 | 0.63934863 | 0.59971665 | 0 |
1724370600 | 0.6000048 | -0.001219 | -0.20 | 0.60947714 | 0.61122662 | 0.59198007 | 0 |
1724284200 | 0.60122372 | 0.01131558 | 1.92 | 0.58957654 | 0.60451685 | 0.58217613 | 0 |
1724197800 | 0.58990814 | -0.01269 | -2.11 | 0.60273993 | 0.6161526 | 0.58471459 | 0 |
1724111400 | 0.60259815 | 0.00159169 | 0.26 | 0.60947714 | 0.61122662 | 0.58728049 | 0 |
1724025000 | 0.60100646 | 0.00329542 | 0.55 | 0.59748006 | 0.61299439 | 0.59437445 | 0 |
1723938600 | 0.59771104 | 0.00421247 | 0.71 | 0.5931784 | 0.60058796 | 0.59207612 | 0 |
1723852200 | 0.59349857 | 0.0046264 | 0.79 | 0.58790939 | 0.60107278 | 0.58374952 | 0 |
1723765800 | 0.58887217 | -0.020212 | -3.32 | 0.60947714 | 0.61139585 | 0.57869547 | 0 |
1723679400 | 0.60908379 | -0.007565 | -1.23 | 0.61752245 | 0.63303907 | 0.60432018 | 0 |
1723593000 | 0.61664886 | -0.009788 | -1.56 | 0.62277775 | 0.62529105 | 0.59771104 | 0 |
1723506600 | 0.62643679 | 0.0414089 | 7.08 | 0.61404408 | 0.62868481 | 0.57939526 | 0 |
1723420200 | 0.58502789 | -0.011082 | -1.86 | 0.59680771 | 0.61928337 | 0.58152894 | 0 |
1723333800 | 0.59611021 | 0.0028975 | 0.49 | 0.59313038 | 0.60405033 | 0.59078173 | 0 |
1723247400 | 0.59321271 | -0.020173 | -3.29 | 0.61404408 | 0.61824283 | 0.58527716 | 0 |
1723161000 | 0.61338545 | 0.07667061 | 14.29 | 0.53451485 | 0.62201621 | 0.53109136 | 0 |
1723074600 | 0.53671484 | -0.02452 | -4.37 | 0.56291357 | 0.58269754 | 0.5294082 | 0 |
1722988200 | 0.56123498 | 0.00393804 | 0.71 | 0.55401067 | 0.58307031 | 0.55401067 | 0 |
1722901800 | 0.55729694 | -0.060857 | -9.84 | 0.66393052 | 0.66977812 | 0.50022049 | 0 |
1722815400 | 0.61815364 | -0.046694 | -7.02 | 0.66393052 | 0.66977812 | 0.60625719 | 0 |
1722729000 | 0.66484756 | -0.017547 | -2.57 | 0.6828226 | 0.68959639 | 0.65418146 | 0 |
1722642600 | 0.68239495 | -0.050037 | -6.83 | 0.73181257 | 0.73503024 | 0.67858268 | 0 |
1722556200 | 0.73243232 | -0.00612 | -0.83 | 0.74021693 | 0.74062399 | 0.70422112 | 0 |
1722469800 | 0.73855206 | -0.010691 | -1.43 | 0.74903293 | 0.76554206 | 0.73534583 | 0 |
1722383400 | 0.74924332 | -0.008894 | -1.17 | 0.75856244 | 0.76968592 | 0.74029011 | 0 |
1722297000 | 0.75813707 | 0.00959354 | 1.28 | 0.76303561 | 0.77668155 | 0.71155521 | 0 |
1722210600 | 0.74854353 | 0.00396091 | 0.53 | 0.74254956 | 0.75052627 | 0.73232941 | 0 |
1722124200 | 0.74458262 | -0.004919 | -0.66 | 0.7477637 | 0.76030506 | 0.73328991 | 0 |
1722037800 | 0.74950174 | 0.02351391 | 3.24 | 0.72578887 | 0.75129238 | 0.72563337 | 0 |
1721951400 | 0.72598783 | -0.036714 | -4.81 | 0.76303561 | 0.76402584 | 0.70772465 | 0 |
1721865000 | 0.76270173 | -0.033288 | -4.18 | 0.79658672 | 0.79758839 | 0.75629841 | 0 |
1721778600 | 0.79598984 | 0.00839063 | 1.07 | 0.78716927 | 0.80963349 | 0.77827094 | 0 |
1721692200 | 0.78759921 | -0.017918 | -2.22 | 0.80432331 | 0.8067337 | 0.78319464 | 0 |
1721605800 | 0.80551707 | -7.1E-5 | -0.01 | 0.80432331 | 0.8106969 | 0.78431293 | 0 |
1721519400 | 0.80558796 | 0.00359729 | 0.45 | 0.80179628 | 0.80947341 | 0.79654099 | 0 |
1721433000 | 0.80199067 | 0.01742847 | 2.22 | 0.78157323 | 0.80972954 | 0.77255827 | 0 |
1721346600 | 0.7845622 | 0.008816 | 1.14 | 0.77539631 | 0.79801146 | 0.77399673 | 0 |
1721260200 | 0.7757462 | -0.013362 | -1.69 | 0.78900336 | 0.80421582 | 0.77246908 | 0 |
1721173800 | 0.78910856 | -0.008411 | -1.05 | 0.79774618 | 0.79999649 | 0.76623727 | 0 |
1721087400 | 0.79751978 | 0.0523723 | 7.03 | 0.72694833 | 0.79863121 | 0.72373295 | 0 |
1721001000 | 0.74514748 | 0.01836838 | 2.53 | 0.72694833 | 0.74711193 | 0.72373295 | 0 |
1720914600 | 0.7267791 | 0.01059749 | 1.48 | 0.71619533 | 0.73224251 | 0.71229388 | 0 |
1720828200 | 0.71618161 | 0.00732952 | 1.03 | 0.70842673 | 0.72217786 | 0.6969099 | 0 |
1720741800 | 0.70885209 | -0.000627 | -0.09 | 0.70824378 | 0.73486787 | 0.69904815 | 0 |
1720655400 | 0.7094787 | 0.00734095 | 1.05 | 0.70041572 | 0.72023399 | 0.69267685 | 0 |
1720569000 | 0.70213775 | 0.01260768 | 1.83 | 0.68960326 | 0.71044149 | 0.68699848 | 0 |
1720482600 | 0.68953007 | 0.0210006 | 3.14 | 0.69672924 | 0.71055126 | 0.64767523 | 0 |
1720396200 | 0.66852947 | -0.032703 | -4.66 | 0.70024878 | 0.70262486 | 0.66852947 | 0 |
1720309800 | 0.70123214 | 0.01926027 | 2.82 | 0.68153279 | 0.70436062 | 0.67655192 | 0 |
1720223400 | 0.68197187 | -0.02074 | -2.95 | 0.69672924 | 0.71055126 | 0.64767523 | 0 |
1720137000 | 0.70271177 | -0.050785 | -6.74 | 0.75417159 | 0.75686785 | 0.699302 | 0 |
1720050600 | 0.75349695 | -0.027832 | -3.56 | 0.78163955 | 0.78340503 | 0.74327222 | 0 |
1719964200 | 0.78132853 | -0.004876 | -0.62 | 0.7858726 | 0.79124224 | 0.77720753 | 0 |
1719877800 | 0.7862042 | 0.00058316 | 0.07 | 0.76751336 | 0.80230397 | 0.76280235 | 0 |
1719791400 | 0.78562104 | 0.01451724 | 1.88 | 0.77159091 | 0.78973289 | 0.76625328 | 0 |
1719705000 | 0.7711038 | -0.000659 | -0.09 | 0.77175328 | 0.7780171 | 0.76998322 | 0 |
1719618600 | 0.77176242 | -0.015649 | -1.99 | 0.78873808 | 0.79626198 | 0.76905016 | 0 |
1719532200 | 0.78741168 | 0.01746963 | 2.27 | 0.77035827 | 0.79319296 | 0.76909819 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions