We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.599E-5 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1727395322 | BTC20/ETH | https://info.uniswap.org/#/tokens/0xe86df1970055e9caee93dae9b7d5fd71595d0e18 | ETH | 1 | https://info.uniswap.org/#/tokens/0xe86df1970055e9caee93dae9b7d5fd71595d0e18 | 0 | 14 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0.14304611 | -0.04779714 | -33.4137992288 | 0.11890249 | 0.93776579 | 0.03981922 | CX |
| 52 | 0.79875241 | -0.70350344 | -88.0752823018 | 0.09006426 | 1.13683068 | 2.34824515 | CX |
| 156 | 1.13250048 | -1.03725151 | -91.5894984875 | 0.09006426 | 1.16777788 | 4.00875741 | CX |
| 260 | 1.13250048 | -1.03725151 | -91.5894984875 | 0.09006426 | 1.16777788 | 4.00875741 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1727394600 | 0.09463678 | 0.00195246 | 2.11 | 0.09294777 | 0.09591335 | 0.09211388 | 0 |
| 1727308200 | 0.09268432 | -0.002875 | -3.01 | 0.09541236 | 0.09590039 | 0.09210668 | 0 |
| 1727221800 | 0.09555956 | 0.00022673 | 0.24 | 0.09530763 | 0.09612353 | 0.0934196 | 0 |
| 1727135400 | 0.09533283 | 0.00239946 | 2.58 | 0.08260604 | 0.09719243 | 0.08148171 | 0 |
| 1727049000 | 0.09293337 | -0.001328 | -1.41 | 0.0941448 | 0.09435138 | 0.09099567 | 0 |
| 1726962600 | 0.09426104 | 0.00233107 | 2.54 | 0.09211532 | 0.09433986 | 0.09111984 | 0 |
| 1726876200 | 0.09192997 | 0.00314193 | 3.54 | 0.08872686 | 0.09254 | 0.08782819 | 0 |
| 1726789800 | 0.08878804 | 0.00403915 | 4.77 | 0.08573285 | 0.08957982 | 0.08553527 | 0 |
| 1726703400 | 0.08474889 | 0.00061255 | 0.73 | 0.08421588 | 0.0849364 | 0.08204244 | 0 |
| 1726617000 | 0.08413634 | 0.001314 | 1.59 | 0.08260604 | 0.08604849 | 0.08148171 | 0 |
| 1726530600 | 0.08282234 | -0.000602 | -0.72 | 0.08353638 | 0.08398086 | 0.08120243 | 0 |
| 1726444200 | 0.0834241 | -0.003571 | -4.10 | 0.0870177 | 0.08742618 | 0.08310846 | 0 |
| 1726357800 | 0.08699466 | -0.000915 | -1.04 | 0.08788398 | 0.08788398 | 0.08612155 | 0 |
| 1726271400 | 0.08790953 | 0.00284249 | 3.34 | 0.08497095 | 0.08863329 | 0.08414138 | 0 |
| 1726185000 | 0.08506704 | 0.00072844 | 0.86 | 0.08422055 | 0.08589409 | 0.08341582 | 0 |
| 1726098600 | 0.0843386 | -0.001623 | -1.89 | 0.08583615 | 0.08584226 | 0.08210866 | 0 |
| 1726012200 | 0.08596175 | 0.00093898 | 1.10 | 0.08481295 | 0.08629754 | 0.08357309 | 0 |
| 1725925800 | 0.08502277 | 0.00219467 | 2.65 | 0.0903824 | 0.09052168 | 0.08187041 | 0 |
| 1725839400 | 0.0828281 | 0.00114628 | 1.40 | 0.0816667 | 0.08378543 | 0.08075004 | 0 |
| 1725753000 | 0.08168182 | 0.00169477 | 2.12 | 0.08020443 | 0.0831063 | 0.07999173 | 0 |
| 1725666600 | 0.07998705 | -0.005257 | -6.17 | 0.08530673 | 0.0865869 | 0.07761855 | 0 |
| 1725580200 | 0.08524375 | -0.002747 | -3.12 | 0.08815498 | 0.08874414 | 0.08456642 | 0 |
| 1725493800 | 0.08799051 | -0.000111 | -0.13 | 0.08708032 | 0.08954419 | 0.08325998 | 0 |
| 1725407400 | 0.08810136 | -0.003201 | -3.51 | 0.09128899 | 0.09178097 | 0.08770834 | 0 |
| 1725321000 | 0.09130195 | 0.00382322 | 4.37 | 0.0903824 | 0.0921801 | 0.08761405 | 0 |
| 1725234600 | 0.08747873 | -0.002913 | -3.22 | 0.0903824 | 0.09052168 | 0.08661101 | 0 |
| 1725148200 | 0.09039176 | -0.000554 | -0.61 | 0.09088086 | 0.09111948 | 0.08972522 | 0 |
| 1725061800 | 0.09094565 | -1.5E-5 | -0.02 | 0.09090066 | 0.09137141 | 0.08785698 | 0 |
| 1724975400 | 0.0909604 | -0.000194 | -0.21 | 0.09097588 | 0.09341996 | 0.09026507 | 0 |
| 1724889000 | 0.09115475 | 0.00248439 | 2.80 | 0.08848753 | 0.09192997 | 0.08711019 | 0 |
| 1724802600 | 0.08867036 | -0.007895 | -8.18 | 0.09667417 | 0.0971712 | 0.08668695 | 0 |
| 1724716200 | 0.09656512 | -0.002246 | -2.27 | 0.09878427 | 0.0994418 | 0.09602239 | 0 |
| 1724629800 | 0.09881126 | -0.000559 | -0.56 | 0.09970705 | 0.100474 | 0.09849023 | 0 |
| 1724543400 | 0.09936982 | -0.000131 | -0.13 | 0.09959872 | 0.10139102 | 0.09848699 | 0 |
| 1724457000 | 0.09950119 | 0.00507567 | 5.38 | 0.09438161 | 0.10061724 | 0.09438017 | 0 |
| 1724370600 | 0.09442552 | -0.000192 | -0.20 | 0.09591622 | 0.09619155 | 0.09316263 | 0 |
| 1724284200 | 0.09461735 | 0.00178079 | 1.92 | 0.09278437 | 0.0951356 | 0.09161974 | 0 |
| 1724197800 | 0.09283656 | -0.001997 | -2.11 | 0.09485596 | 0.09696677 | 0.09201923 | 0 |
| 1724111400 | 0.09483365 | 0.0002505 | 0.26 | 0.09591622 | 0.09619155 | 0.09242303 | 0 |
| 1724025000 | 0.09458315 | 0.00051861 | 0.55 | 0.09402819 | 0.09646975 | 0.09353944 | 0 |
| 1723938600 | 0.09406454 | 0.00066294 | 0.71 | 0.09335122 | 0.09451729 | 0.09317775 | 0 |
| 1723852200 | 0.0934016 | 0.00072807 | 0.79 | 0.09252201 | 0.09459359 | 0.09186735 | 0 |
| 1723765800 | 0.09267353 | -0.003181 | -3.32 | 0.09591622 | 0.09621818 | 0.09107197 | 0 |
| 1723679400 | 0.09585432 | -0.001191 | -1.23 | 0.09718235 | 0.09962427 | 0.09510465 | 0 |
| 1723593000 | 0.09704487 | -0.00154 | -1.56 | 0.0980094 | 0.09840493 | 0.09406454 | 0 |
| 1723506600 | 0.09858524 | 0.00651671 | 7.08 | 0.09663494 | 0.09893902 | 0.0911821 | 0 |
| 1723420200 | 0.09206853 | -0.001744 | -1.86 | 0.09392238 | 0.09745948 | 0.09151789 | 0 |
| 1723333800 | 0.09381261 | 0.00045599 | 0.49 | 0.09334366 | 0.09506218 | 0.09297404 | 0 |
| 1723247400 | 0.09335662 | -0.003175 | -3.29 | 0.09663494 | 0.09729572 | 0.09210776 | 0 |
| 1723161000 | 0.09653129 | 0.012066 | 14.29 | 0.08411906 | 0.09788956 | 0.08358029 | 0 |
| 1723074600 | 0.08446529 | -0.003859 | -4.37 | 0.0885883 | 0.0917018 | 0.08331541 | 0 |
| 1722988200 | 0.08832413 | 0.00061974 | 0.71 | 0.08718721 | 0.09176046 | 0.08718721 | 0 |
| 1722901800 | 0.08770439 | -0.009577 | -9.84 | 0.1044858 | 0.10540607 | 0.078722 | 0 |
| 1722815400 | 0.09728168 | -0.007348 | -7.02 | 0.1044858 | 0.10540607 | 0.09540949 | 0 |
| 1722729000 | 0.10463012 | -0.002762 | -2.57 | 0.10745894 | 0.10852496 | 0.10295155 | 0 |
| 1722642600 | 0.10739164 | -0.007875 | -6.83 | 0.11516871 | 0.11567509 | 0.10679168 | 0 |
| 1722556200 | 0.11526625 | -0.000963 | -0.83 | 0.11649135 | 0.11655541 | 0.11082652 | 0 |
| 1722469800 | 0.11622934 | -0.001683 | -1.43 | 0.11787876 | 0.12047688 | 0.11572476 | 0 |
| 1722383400 | 0.11791187 | -0.0014 | -1.17 | 0.11937847 | 0.12112902 | 0.11650286 | 0 |
| 1722297000 | 0.11931152 | 0.00150978 | 1.28 | 0.12008243 | 0.12222995 | 0.11198072 | 0 |
| 1722210600 | 0.11780174 | 0.00062334 | 0.53 | 0.11685845 | 0.11811378 | 0.11525005 | 0 |
| 1722124200 | 0.1171784 | -0.000774 | -0.66 | 0.11767902 | 0.11965271 | 0.11540121 | 0 |
| 1722037800 | 0.11795254 | 0.00370049 | 3.24 | 0.11422074 | 0.11823434 | 0.11419627 | 0 |
| 1721951400 | 0.11425205 | -0.005778 | -4.81 | 0.12008243 | 0.12023827 | 0.11137789 | 0 |
| 1721865000 | 0.12002988 | -0.005239 | -4.18 | 0.12536252 | 0.12552016 | 0.11902216 | 0 |
| 1721778600 | 0.12526859 | 0.00132047 | 1.07 | 0.12388045 | 0.12741575 | 0.12248008 | 0 |
| 1721692200 | 0.12394812 | -0.00282 | -2.22 | 0.12658006 | 0.1269594 | 0.12325495 | 0 |
| 1721605800 | 0.12676793 | -1.1E-5 | -0.01 | 0.12658006 | 0.12758311 | 0.12343094 | 0 |
| 1721519400 | 0.12677909 | 0.00056612 | 0.45 | 0.12618237 | 0.12739056 | 0.12535532 | 0 |
| 1721433000 | 0.12621297 | 0.0027428 | 2.22 | 0.12299978 | 0.12743087 | 0.12158105 | 0 |
| 1721346600 | 0.12347017 | 0.00138742 | 1.14 | 0.12202769 | 0.12558674 | 0.12180743 | 0 |
| 1721260200 | 0.12208275 | -0.002103 | -1.69 | 0.12416909 | 0.12656315 | 0.12156702 | 0 |
| 1721173800 | 0.12418565 | -0.001324 | -1.05 | 0.12554499 | 0.12589913 | 0.12058629 | 0 |
| 1721087400 | 0.12550936 | 0.00824207 | 7.03 | 0.11440321 | 0.12568427 | 0.11389719 | 0 |
| 1721001000 | 0.11726729 | 0.00289072 | 2.53 | 0.11440321 | 0.11757645 | 0.11389719 | 0 |
| 1720914600 | 0.11437657 | 0.00166777 | 1.48 | 0.11271096 | 0.11523638 | 0.11209697 | 0 |
| 1720828200 | 0.1127088 | 0.00115348 | 1.03 | 0.11148838 | 0.11365246 | 0.10967592 | 0 |
| 1720741800 | 0.11155532 | -9.9E-5 | -0.09 | 0.11145959 | 0.11564954 | 0.11001243 | 0 |
| 1720655400 | 0.11165393 | 0.00115528 | 1.05 | 0.11022765 | 0.11334654 | 0.10900975 | 0 |
| 1720569000 | 0.11049865 | 0.00198413 | 1.83 | 0.10852604 | 0.11180545 | 0.10811611 | 0 |
| 1720482600 | 0.10851452 | 0.00330496 | 3.14 | 0.10964749 | 0.11182272 | 0.10192763 | 0 |
| 1720396200 | 0.10520956 | -0.005147 | -4.66 | 0.11020138 | 0.11057531 | 0.10520956 | 0 |
| 1720309800 | 0.11035613 | 0.00303108 | 2.82 | 0.10725595 | 0.11084848 | 0.10647209 | 0 |
| 1720223400 | 0.10732505 | -0.003264 | -2.95 | 0.10964749 | 0.11182272 | 0.10192763 | 0 |
| 1720137000 | 0.11058899 | -0.007992 | -6.74 | 0.11868746 | 0.11911178 | 0.11005238 | 0 |
| 1720050600 | 0.11858129 | -0.00438 | -3.56 | 0.12301022 | 0.12328806 | 0.11697217 | 0 |
| 1719964200 | 0.12296127 | -0.000767 | -0.62 | 0.12367639 | 0.12452144 | 0.12231273 | 0 |
| 1719877800 | 0.12372858 | 9.2E-5 | 0.07 | 0.12078711 | 0.12626227 | 0.12004572 | 0 |
| 1719791400 | 0.1236368 | 0.00228464 | 1.88 | 0.12142882 | 0.1242839 | 0.12058881 | 0 |
| 1719705000 | 0.12135216 | -0.000104 | -0.09 | 0.12145437 | 0.12244013 | 0.12117581 | 0 |
| 1719618600 | 0.12145581 | -0.002463 | -1.99 | 0.12412735 | 0.12531142 | 0.12102897 | 0 |
| 1719532200 | 0.1239186 | 0.00274927 | 2.27 | 0.12123483 | 0.12482843 | 0.12103652 | 0 |
|
BTC20/ETH 0.000036 ETH
+0.00%
|
BTC20/USD $ 0.095249
+0.54%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
