BTCGBP

Bitcoin Historical Data - BTCGBP

Name Symbol Market Market Cap ($) Algorithm
Bitcoin BTCGBP Crypto 926,686,227,938 SHA-256d
  Price Change Price Change % Current Price Bid Price Offer
126.80 0.36% 35,421.21 35,411.31 35,423.93
Open Price High Price Low Price Prev. Close 52 Week Range
35,294.41 36,533.32 33,409.84 35,294.41 3,300.00 - 41,963.63
Exchange Last Trade Size Trade Price Currency
BINA 18:06:53 0.001892 35,421.21 GBP
Price x Volume Volume Base Symbol Related Pairs
214,448.21 6.06 BTC BTCEUR BTCUSD ETHBTC

BTCGBP Historical Summary

Period † Open High Low Avg. Daily Vol Change %
1 Week35,535.3941,963.6331,000.002,841.91-114.18-0.32%
1 Month23,598.8041,963.6321,250.002,918.2311,822.4150.10%
3 Months13,907.6641,963.6313,163.882,878.0021,513.55154.69%
6 Months8,930.8041,963.637,451.002,025.4226,490.41296.62%
1 Year7,730.5041,963.633,300.001,638.6827,690.71358.20%
3 Years7,190.0041,963.632,500.00906.7428,231.21392.65%
5 Years304.4241,963.63276.85402,442,615.1935,116.7911,535.72%

BTCGBP 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Feb 24 2021 35,268.56 923.46 2.69% 34,704.61 36,533.32 33,409.84 2,761.00
Feb 23 2021 34,345.10 -4,105.00 -10.68% 41,080.23 41,106.01 31,911.00 6,008.00
Feb 22 2021 38,450.10 -2,756.11 -6.69% 41,060.00 41,236.17 31,000.00 2,434.00
Feb 21 2021 41,206.21 1,056.21 2.63% 40,222.01 41,963.63 38,857.86 1,900.00
Feb 20 2021 40,150.00 212.57 0.53% 40,195.45 41,305.00 38,857.86 2,389.00
Feb 19 2021 39,937.43 2,931.86 7.92% 36,990.00 40,400.00 36,450.58 2,866.00
Feb 18 2021 37,005.57 -757.47 -2.01% 37,765.29 38,100.00 35,432.98 1,498.00
Feb 17 2021 37,763.04 2,214.66 6.23% 35,535.39 38,100.00 33,935.08 2,795.00
Feb 16 2021 35,548.38 1,042.38 3.02% 34,483.08 36,405.45 33,900.01 2,520.00
Feb 15 2021 34,506.00 -813.22 -2.30% 35,282.05 35,560.29 33,000.00 1,558.00
Feb 14 2021 35,319.22 1,048.08 3.06% 34,313.43 36,000.00 33,681.11 1,776.00
Feb 13 2021 34,271.14 -63.28 -0.18% 34,330.00 35,324.00 33,566.00 1,977.00
Feb 12 2021 34,334.42 -276.58 -0.80% 34,982.93 35,598.00 33,516.12 2,608.00
Feb 11 2021 34,611.00 2,150.99 6.63% 32,499.29 35,360.73 31,593.23 3,545.00
Feb 10 2021 32,460.01 -1,294.27 -3.83% 33,739.25 35,111.74 31,593.23 2,280.00
Feb 09 2021 33,754.28 162.28 0.48% 34,360.00 35,111.74 32,632.05 3,910.00
Feb 08 2021 33,592.00 5,154.28 18.12% 28,364.52 34,189.04 27,240.84 6,208.00
Feb 07 2021 28,437.72 -278.28 -0.97% 28,622.89 28,983.31 27,240.84 2,042.00
Feb 06 2021 28,716.00 973.38 3.51% 28,127.86 29,989.79 27,872.00 3,525.00
Feb 05 2021 27,742.62 648.17 2.39% 27,119.17 28,601.57 26,499.99 2,395.00
Feb 04 2021 27,094.45 -436.13 -1.58% 27,808.18 28,601.57 26,499.99 3,533.00
Feb 03 2021 27,530.58 1,417.92 5.43% 26,043.41 27,686.63 25,950.00 2,579.00
Feb 02 2021 26,112.66 1,648.96 6.74% 24,613.57 26,486.80 24,216.99 2,510.00
Feb 01 2021 24,463.70 203.67 0.84% 24,261.04 25,345.99 23,600.00 1,530.00
Jan 31 2021 24,260.03 -787.96 -3.15% 25,041.32 25,462.38 23,600.00 2,482.00
Jan 30 2021 25,047.99 30.81 0.12% 25,278.61 25,576.46 24,005.00 2,840.00
Jan 29 2021 25,017.18 715.36 2.94% 24,563.93 28,197.84 23,349.47 7,666.00
Jan 28 2021 24,301.82 2,138.42 9.65% 22,238.38 24,642.00 21,913.59 2,336.00
Jan 27 2021 22,163.40 -1,540.66 -6.50% 23,598.80 23,647.60 21,250.00 3,344.00
Jan 26 2021 23,704.06 -88.50 -0.37% 23,634.30 24,093.51 22,502.00 2,702.00
Jan 25 2021 23,792.56 172.56 0.73% 23,527.33 25,540.91 23,399.97 2,488.00
Jan 24 2021 23,620.00 104.68 0.45% 23,281.84 24,420.80 22,662.73 936.00
Jan 23 2021 23,515.32 -538.63 -2.24% 24,191.46 24,837.12 21,032.40 1,911.00
See More Historical Prices »
Your Recent History
COIN
BTCGBP
Bitcoin
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210225 00:06:54