PLUS1
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Bitcoin | BTCGBP | Crypto | 736,878,152,487 | SHA-256d |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -325.69 | -1.15% | 28,067.88 | 28,062.94 | 28,075.39 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 28,409.85 | 29,500.00 | 27,464.02 | 28,393.57 | 7,451.00 - 47,245.53 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| GDAX | 12:59:46 | 0.010486 | 28,067.88 | GBP |
BTCGBP Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 21,885.00 | 29,438.42 | 21,100.00 | 1,943.61 | 6,182.88 | 28.25% |
| 1 Month | 25,712.83 | 29,438.42 | 21,100.00 | 1,432.56 | 2,355.05 | 9.16% |
| 3 Months | 38,620.00 | 42,825.04 | 20,760.01 | 3,070.00 | -10,552.12 | -27.32% |
| 6 Months | 22,238.38 | 47,245.53 | 20,760.01 | 2,659.70 | 5,829.50 | 26.21% |
| 1 Year | 8,643.92 | 47,245.53 | 7,451.00 | 2,212.87 | 19,423.96 | 224.71% |
| 3 Years | 6,265.00 | 47,245.53 | 2,500.00 | 1,198.37 | 21,802.88 | 348.01% |
| 5 Years | 495.12 | 47,245.53 | 398.07 | 396,479,765.39 | 27,572.76 | 5,568.87% |
BTCGBP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 27 2021 | 28,092.78 | 1,106.52 | 4.10% | 26,892.56 | 28,400.00 | 25,741.74 | 2,770.00 |
| Jul 26 2021 | 26,986.26 | 1,394.15 | 5.45% | 25,637.45 | 29,358.54 | 25,605.00 | 4,823.00 |
| Jul 25 2021 | 25,592.11 | 631.26 | 2.53% | 24,960.00 | 25,639.49 | 24,570.67 | 1,047.00 |
| Jul 24 2021 | 24,960.85 | 627.98 | 2.58% | 24,303.98 | 25,118.32 | 23,971.56 | 1,097.00 |
| Jul 23 2021 | 24,332.87 | 869.32 | 3.70% | 23,499.67 | 24,358.00 | 23,123.13 | 1,047.00 |
| Jul 22 2021 | 23,463.55 | 2.97 | 0.01% | 23,320.00 | 23,705.00 | 23,052.53 | 813.00 |
| Jul 21 2021 | 23,460.58 | 1,593.15 | 7.29% | 21,885.00 | 23,930.00 | 21,100.00 | 2,003.00 |
| Jul 20 2021 | 21,867.43 | -714.72 | -3.16% | 22,541.42 | 22,700.00 | 21,400.00 | 1,654.00 |
| Jul 19 2021 | 22,582.15 | -574.39 | -2.48% | 23,027.67 | 23,182.84 | 21,964.92 | 1,230.00 |
| Jul 18 2021 | 23,156.54 | 226.87 | 0.99% | 22,960.00 | 23,550.00 | 22,333.92 | 797.00 |
| Jul 17 2021 | 22,929.67 | 125.48 | 0.55% | 22,868.72 | 23,215.00 | 22,059.90 | 823.00 |
| Jul 16 2021 | 22,804.19 | -59.79 | -0.26% | 22,900.86 | 23,395.00 | 21,908.94 | 1,137.00 |
| Jul 15 2021 | 22,863.98 | -778.07 | -3.29% | 23,677.56 | 23,968.07 | 22,550.00 | 1,279.00 |
| Jul 14 2021 | 23,642.05 | 77.17 | 0.33% | 23,718.54 | 23,892.94 | 21,875.01 | 1,280.00 |
| Jul 13 2021 | 23,564.88 | -311.13 | -1.30% | 23,716.16 | 24,075.00 | 22,125.88 | 1,177.00 |
| Jul 12 2021 | 23,876.01 | -783.31 | -3.18% | 24,701.68 | 24,970.12 | 22,302.23 | 1,085.00 |
| Jul 11 2021 | 24,659.32 | 402.56 | 1.66% | 24,182.69 | 24,900.00 | 22,759.24 | 692.00 |
| Jul 10 2021 | 24,256.76 | -131.59 | -0.54% | 24,377.16 | 24,659.99 | 23,088.49 | 735.00 |
| Jul 09 2021 | 24,388.35 | 544.41 | 2.28% | 23,740.34 | 24,541.49 | 22,853.96 | 1,311.00 |
| Jul 08 2021 | 23,843.94 | -762.95 | -3.10% | 24,615.10 | 24,615.10 | 22,849.00 | 1,755.00 |
| Jul 07 2021 | 24,606.89 | -56.97 | -0.23% | 24,805.51 | 25,350.00 | 23,675.66 | 1,177.00 |
| Jul 06 2021 | 24,663.86 | 195.79 | 0.80% | 24,421.01 | 25,335.00 | 23,471.60 | 1,465.00 |
| Jul 05 2021 | 24,468.07 | -1,061.93 | -4.16% | 25,596.30 | 25,596.30 | 23,812.50 | 1,326.00 |
| Jul 04 2021 | 25,530.00 | 496.77 | 1.98% | 25,025.39 | 25,987.52 | 24,366.61 | 1,062.00 |
| Jul 03 2021 | 25,033.23 | 609.71 | 2.50% | 24,502.21 | 25,249.99 | 23,824.16 | 891.00 |
| Jul 02 2021 | 24,423.52 | -13.04 | -0.05% | 24,396.00 | 24,693.67 | 23,568.32 | 1,268.00 |
| Jul 01 2021 | 24,436.56 | -972.02 | -3.83% | 25,262.80 | 25,356.00 | 23,550.00 | 2,018.00 |
| Jun 30 2021 | 25,408.58 | -534.22 | -2.06% | 25,712.83 | 26,059.50 | 24,125.24 | 2,336.00 |
| Jun 29 2021 | 25,942.80 | 1,180.66 | 4.77% | 24,975.72 | 26,474.88 | 24,596.30 | 2,624.00 |
| Jun 28 2021 | 24,762.14 | -71.91 | -0.29% | 24,950.75 | 25,340.00 | 23,921.38 | 2,693.00 |
| Jun 27 2021 | 24,834.05 | 1,839.31 | 8.00% | 23,194.01 | 24,970.00 | 23,090.01 | 2,749.00 |
| Jun 26 2021 | 22,994.74 | 32.16 | 0.14% | 22,689.37 | 23,640.00 | 21,786.84 | 3,861.00 |
