PLUS1
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Bitcoin | BTCGBP | Crypto | 926,686,227,938 | SHA-256d |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 126.80 | 0.36% | 35,421.21 | 35,411.31 | 35,423.93 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 35,294.41 | 36,533.32 | 33,409.84 | 35,294.41 | 3,300.00 - 41,963.63 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| BINA | 18:06:53 | 0.001892 | 35,421.21 | GBP |
BTCGBP Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 35,535.39 | 41,963.63 | 31,000.00 | 2,841.91 | -114.18 | -0.32% |
| 1 Month | 23,598.80 | 41,963.63 | 21,250.00 | 2,918.23 | 11,822.41 | 50.10% |
| 3 Months | 13,907.66 | 41,963.63 | 13,163.88 | 2,878.00 | 21,513.55 | 154.69% |
| 6 Months | 8,930.80 | 41,963.63 | 7,451.00 | 2,025.42 | 26,490.41 | 296.62% |
| 1 Year | 7,730.50 | 41,963.63 | 3,300.00 | 1,638.68 | 27,690.71 | 358.20% |
| 3 Years | 7,190.00 | 41,963.63 | 2,500.00 | 906.74 | 28,231.21 | 392.65% |
| 5 Years | 304.42 | 41,963.63 | 276.85 | 402,442,615.19 | 35,116.79 | 11,535.72% |
BTCGBP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Feb 24 2021 | 35,268.56 | 923.46 | 2.69% | 34,704.61 | 36,533.32 | 33,409.84 | 2,761.00 |
| Feb 23 2021 | 34,345.10 | -4,105.00 | -10.68% | 41,080.23 | 41,106.01 | 31,911.00 | 6,008.00 |
| Feb 22 2021 | 38,450.10 | -2,756.11 | -6.69% | 41,060.00 | 41,236.17 | 31,000.00 | 2,434.00 |
| Feb 21 2021 | 41,206.21 | 1,056.21 | 2.63% | 40,222.01 | 41,963.63 | 38,857.86 | 1,900.00 |
| Feb 20 2021 | 40,150.00 | 212.57 | 0.53% | 40,195.45 | 41,305.00 | 38,857.86 | 2,389.00 |
| Feb 19 2021 | 39,937.43 | 2,931.86 | 7.92% | 36,990.00 | 40,400.00 | 36,450.58 | 2,866.00 |
| Feb 18 2021 | 37,005.57 | -757.47 | -2.01% | 37,765.29 | 38,100.00 | 35,432.98 | 1,498.00 |
| Feb 17 2021 | 37,763.04 | 2,214.66 | 6.23% | 35,535.39 | 38,100.00 | 33,935.08 | 2,795.00 |
| Feb 16 2021 | 35,548.38 | 1,042.38 | 3.02% | 34,483.08 | 36,405.45 | 33,900.01 | 2,520.00 |
| Feb 15 2021 | 34,506.00 | -813.22 | -2.30% | 35,282.05 | 35,560.29 | 33,000.00 | 1,558.00 |
| Feb 14 2021 | 35,319.22 | 1,048.08 | 3.06% | 34,313.43 | 36,000.00 | 33,681.11 | 1,776.00 |
| Feb 13 2021 | 34,271.14 | -63.28 | -0.18% | 34,330.00 | 35,324.00 | 33,566.00 | 1,977.00 |
| Feb 12 2021 | 34,334.42 | -276.58 | -0.80% | 34,982.93 | 35,598.00 | 33,516.12 | 2,608.00 |
| Feb 11 2021 | 34,611.00 | 2,150.99 | 6.63% | 32,499.29 | 35,360.73 | 31,593.23 | 3,545.00 |
| Feb 10 2021 | 32,460.01 | -1,294.27 | -3.83% | 33,739.25 | 35,111.74 | 31,593.23 | 2,280.00 |
| Feb 09 2021 | 33,754.28 | 162.28 | 0.48% | 34,360.00 | 35,111.74 | 32,632.05 | 3,910.00 |
| Feb 08 2021 | 33,592.00 | 5,154.28 | 18.12% | 28,364.52 | 34,189.04 | 27,240.84 | 6,208.00 |
| Feb 07 2021 | 28,437.72 | -278.28 | -0.97% | 28,622.89 | 28,983.31 | 27,240.84 | 2,042.00 |
| Feb 06 2021 | 28,716.00 | 973.38 | 3.51% | 28,127.86 | 29,989.79 | 27,872.00 | 3,525.00 |
| Feb 05 2021 | 27,742.62 | 648.17 | 2.39% | 27,119.17 | 28,601.57 | 26,499.99 | 2,395.00 |
| Feb 04 2021 | 27,094.45 | -436.13 | -1.58% | 27,808.18 | 28,601.57 | 26,499.99 | 3,533.00 |
| Feb 03 2021 | 27,530.58 | 1,417.92 | 5.43% | 26,043.41 | 27,686.63 | 25,950.00 | 2,579.00 |
| Feb 02 2021 | 26,112.66 | 1,648.96 | 6.74% | 24,613.57 | 26,486.80 | 24,216.99 | 2,510.00 |
| Feb 01 2021 | 24,463.70 | 203.67 | 0.84% | 24,261.04 | 25,345.99 | 23,600.00 | 1,530.00 |
| Jan 31 2021 | 24,260.03 | -787.96 | -3.15% | 25,041.32 | 25,462.38 | 23,600.00 | 2,482.00 |
| Jan 30 2021 | 25,047.99 | 30.81 | 0.12% | 25,278.61 | 25,576.46 | 24,005.00 | 2,840.00 |
| Jan 29 2021 | 25,017.18 | 715.36 | 2.94% | 24,563.93 | 28,197.84 | 23,349.47 | 7,666.00 |
| Jan 28 2021 | 24,301.82 | 2,138.42 | 9.65% | 22,238.38 | 24,642.00 | 21,913.59 | 2,336.00 |
| Jan 27 2021 | 22,163.40 | -1,540.66 | -6.50% | 23,598.80 | 23,647.60 | 21,250.00 | 3,344.00 |
| Jan 26 2021 | 23,704.06 | -88.50 | -0.37% | 23,634.30 | 24,093.51 | 22,502.00 | 2,702.00 |
| Jan 25 2021 | 23,792.56 | 172.56 | 0.73% | 23,527.33 | 25,540.91 | 23,399.97 | 2,488.00 |
| Jan 24 2021 | 23,620.00 | 104.68 | 0.45% | 23,281.84 | 24,420.80 | 22,662.73 | 936.00 |
| Jan 23 2021 | 23,515.32 | -538.63 | -2.24% | 24,191.46 | 24,837.12 | 21,032.40 | 1,911.00 |
