Hot Features
Premium
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Bitcoin | BTCGBP | Crypto | 1,255,812,558,951 | SHA-256d |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -743.40 | -1.44% | 50,841.52 | 50,829.32 | 50,842.58 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 51,571.99 | 51,911.12 | 50,810.12 | 51,584.92 | 19,516.00 - 57,614.00 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| BSTP | 05:11:06 | 0.004500 | 50,822.00 | GBP |
BTCGBP Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 49,288.06 | 54,862.17 | 48,100.00 | 228.71 | 1,553.46 | 3.15% |
| 1 Month | 54,984.47 | 57,614.00 | 48,035.72 | 297.77 | -4,142.95 | -7.53% |
| 3 Months | 33,605.62 | 57,614.00 | 33,010.28 | 382.68 | 17,235.90 | 51.29% |
| 6 Months | 27,897.34 | 57,614.00 | 26,656.85 | 381.22 | 22,944.18 | 82.25% |
| 1 Year | 22,059.01 | 57,614.00 | 19,516.00 | 382.84 | 28,782.51 | 130.48% |
| 3 Years | 36,389.04 | 57,614.00 | 11,000.00 | 1,093.00 | 14,452.48 | 39.72% |
| 5 Years | 4,229.89 | 57,614.00 | 3,300.00 | 1,149.74 | 46,611.63 | 1,101.96% |
BTCGBP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 24 2024 | 51,564.78 | -1,766.64 | -3.31% | 53,462.30 | 53,852.00 | 51,020.78 | 246.00 |
| Apr 23 2024 | 53,331.42 | -814.65 | -1.50% | 54,085.45 | 54,405.30 | 53,025.13 | 147.00 |
| Apr 22 2024 | 54,146.07 | 1,626.69 | 3.10% | 54,862.17 | 54,862.17 | 52,089.32 | 221.00 |
| Apr 21 2024 | 52,519.38 | -16.41 | -0.03% | 52,461.95 | 53,176.26 | 51,996.01 | 141.00 |
| Apr 20 2024 | 52,535.79 | 728.36 | 1.41% | 51,591.02 | 53,000.00 | 51,084.72 | 133.00 |
| Apr 19 2024 | 51,807.43 | 716.79 | 1.40% | 50,963.48 | 52,684.42 | 48,100.00 | 412.00 |
| Apr 18 2024 | 51,090.64 | 1,814.60 | 3.68% | 49,288.06 | 51,578.83 | 48,100.00 | 297.00 |
| Apr 17 2024 | 49,276.04 | -2,017.49 | -3.93% | 51,288.56 | 51,934.81 | 48,035.72 | 427.00 |
| Apr 16 2024 | 51,293.53 | 300.86 | 0.59% | 50,963.86 | 51,833.46 | 49,546.69 | 342.00 |
| Apr 15 2024 | 50,992.67 | -1,936.71 | -3.66% | 52,764.00 | 53,640.00 | 50,145.00 | 379.00 |
| Apr 14 2024 | 52,929.38 | 237.43 | 0.45% | 52,400.56 | 53,297.54 | 50,543.00 | 503.00 |
| Apr 13 2024 | 52,691.95 | -1,509.84 | -2.79% | 54,149.86 | 54,910.44 | 49,517.02 | 601.00 |
| Apr 12 2024 | 54,201.79 | -1,610.38 | -2.89% | 55,913.00 | 56,912.67 | 52,455.20 | 455.00 |
| Apr 11 2024 | 55,812.17 | -444.29 | -0.79% | 56,207.72 | 56,750.00 | 55,457.83 | 237.00 |
| Apr 10 2024 | 56,256.46 | 1,712.47 | 3.14% | 54,540.81 | 56,700.00 | 53,547.94 | 385.00 |
| Apr 09 2024 | 54,543.99 | -1,896.50 | -3.36% | 56,436.30 | 56,578.01 | 53,853.73 | 308.00 |
| Apr 08 2024 | 56,440.49 | 1,734.37 | 3.17% | 54,659.46 | 57,614.00 | 54,048.30 | 448.00 |
| Apr 07 2024 | 54,706.12 | 395.92 | 0.73% | 54,285.34 | 55,512.00 | 53,824.90 | 215.00 |
| Apr 06 2024 | 54,310.20 | 668.37 | 1.25% | 53,555.75 | 54,949.97 | 53,249.56 | 104.00 |
| Apr 05 2024 | 53,641.83 | -494.62 | -0.91% | 54,149.83 | 54,378.00 | 52,395.00 | 273.00 |
| Apr 04 2024 | 54,136.45 | 1,845.54 | 3.53% | 52,086.99 | 54,771.63 | 51,475.19 | 259.00 |
| Apr 03 2024 | 52,290.91 | 165.89 | 0.32% | 52,181.95 | 53,057.25 | 51,334.07 | 246.00 |
| Apr 02 2024 | 52,125.02 | -3,521.02 | -6.33% | 55,466.00 | 55,542.00 | 51,396.39 | 462.00 |
| Apr 01 2024 | 55,646.04 | -354.46 | -0.63% | 56,073.17 | 56,387.00 | 54,228.64 | 246.00 |
| Mar 31 2024 | 56,000.50 | 931.95 | 1.69% | 55,034.57 | 56,361.00 | 55,034.57 | 223.00 |
| Mar 30 2024 | 55,068.55 | -262.86 | -0.48% | 55,303.33 | 55,694.00 | 54,935.92 | 99.00 |
| Mar 29 2024 | 55,331.41 | -674.77 | -1.20% | 56,093.84 | 56,145.55 | 54,655.00 | 206.00 |
| Mar 28 2024 | 56,006.18 | 1,184.69 | 2.16% | 54,984.47 | 56,623.14 | 54,472.28 | 308.00 |
| Mar 27 2024 | 54,821.49 | -267.24 | -0.49% | 55,111.13 | 56,499.99 | 54,009.60 | 329.00 |
| Mar 26 2024 | 55,088.73 | 87.96 | 0.16% | 54,895.15 | 56,000.00 | 54,600.00 | 366.00 |
| Mar 25 2024 | 55,000.77 | 1,530.43 | 2.86% | 53,289.37 | 56,000.00 | 52,555.00 | 614.00 |
| Mar 24 2024 | 53,470.34 | 2,414.80 | 4.73% | 50,878.59 | 53,670.60 | 50,654.28 | 198.00 |
| Mar 23 2024 | 51,055.54 | 704.57 | 1.40% | 50,610.39 | 52,398.38 | 50,042.85 | 151.00 |
