Hot Features
Premium
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Bitcoin Gold | BTGBTC | Crypto | 137,834,582 | Equihash 144_5 (ZHash) |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.00001970 | -3.67% | 0.00051640 | 0.00051630 | 0.00052020 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00053610 | 0.00053790 | 0.00051000 | 0.00053610 | 0.00031000 - 0.00093840 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| OKEX | 21:28:55 | 0.068050 | 0.00093600 | BTC |
BTGBTC Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00052000 | 0.00062800 | 0.00049390 | 393.86 | -0.00000360 | -0.69% |
| 1 Month | 0.00065860 | 0.00069300 | 0.00049140 | 487.02 | -0.00014220 | -21.59% |
| 3 Months | 0.00051320 | 0.00093840 | 0.00040550 | 773.91 | 0.00000320 | 0.62% |
| 6 Months | 0.00044970 | 0.00093840 | 0.00031000 | 967.49 | 0.00006670 | 14.83% |
| 1 Year | 0.00052140 | 0.00093840 | 0.00031000 | 943.30 | -0.00000500 | -0.96% |
| 3 Years | 0.00157000 | 0.00308501 | 0.00031000 | 11,881.77 | -0.00105360 | -67.11% |
| 5 Years | 0.00291900 | 0.01200000 | 0.00001500 | 48,024.45 | -0.00240260 | -82.31% |
BTGBTC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 24 2024 | 0.00051690 | -0.00000070 | -0.14% | 0.00051760 | 0.00052320 | 0.00051000 | 315.00 |
| Apr 23 2024 | 0.00051760 | -0.00001600 | -3.00% | 0.00053320 | 0.00062800 | 0.00051000 | 454.00 |
| Apr 22 2024 | 0.00053320 | 0.00001200 | 2.30% | 0.00051540 | 0.00053620 | 0.00051000 | 329.00 |
| Apr 21 2024 | 0.00052100 | -0.00000800 | -1.51% | 0.00052870 | 0.00053850 | 0.00051720 | 390.00 |
| Apr 20 2024 | 0.00052870 | -0.00000050 | -0.09% | 0.00052910 | 0.00053190 | 0.00050170 | 331.00 |
| Apr 19 2024 | 0.00052920 | 0.00001400 | 2.72% | 0.00051540 | 0.00053190 | 0.00049390 | 472.00 |
| Apr 18 2024 | 0.00051540 | -0.00000500 | -0.96% | 0.00052000 | 0.00052450 | 0.00050390 | 462.00 |
| Apr 17 2024 | 0.00052000 | -0.00001100 | -2.07% | 0.00053070 | 0.00053070 | 0.00050060 | 881.00 |
| Apr 16 2024 | 0.00053070 | 0.00000400 | 0.76% | 0.00052720 | 0.00054990 | 0.00051080 | 384.00 |
| Apr 15 2024 | 0.00052720 | 0.00000800 | 1.54% | 0.00052090 | 0.00053810 | 0.00051490 | 390.00 |
| Apr 14 2024 | 0.00051940 | 0.00000500 | 0.97% | 0.00051440 | 0.00052100 | 0.00049310 | 618.00 |
| Apr 13 2024 | 0.00051440 | -0.00005800 | -10.12% | 0.00057290 | 0.00058000 | 0.00049140 | 884.00 |
| Apr 12 2024 | 0.00057290 | -0.00003400 | -5.61% | 0.00060710 | 0.00061940 | 0.00055840 | 519.00 |
| Apr 11 2024 | 0.00060640 | -0.00000700 | -1.14% | 0.00061320 | 0.00061600 | 0.00058740 | 327.00 |
| Apr 10 2024 | 0.00061370 | -0.00002000 | -3.16% | 0.00063250 | 0.00063410 | 0.00060680 | 771.00 |
| Apr 09 2024 | 0.00063380 | -0.00001300 | -2.01% | 0.00064630 | 0.00064820 | 0.00062850 | 263.00 |
| Apr 08 2024 | 0.00064630 | -0.00000600 | -0.92% | 0.00065610 | 0.00065790 | 0.00062010 | 388.00 |
| Apr 07 2024 | 0.00065210 | -0.00001000 | -1.51% | 0.00066430 | 0.00066920 | 0.00063500 | 279.00 |
| Apr 06 2024 | 0.00066200 | 0.00002300 | 3.60% | 0.00063870 | 0.00067700 | 0.00063830 | 348.00 |
| Apr 05 2024 | 0.00063950 | 0.00000400 | 0.63% | 0.00063570 | 0.00067800 | 0.00063000 | 651.00 |
| Apr 04 2024 | 0.00063590 | 0.00001300 | 2.09% | 0.00061960 | 0.00066640 | 0.00061220 | 473.00 |
| Apr 03 2024 | 0.00062250 | -0.00001800 | -2.81% | 0.00064040 | 0.00064220 | 0.00061120 | 320.00 |
| Apr 02 2024 | 0.00064040 | -0.00001700 | -2.59% | 0.00065730 | 0.00066160 | 0.00061610 | 347.00 |
| Apr 01 2024 | 0.00065730 | -0.00002800 | -4.08% | 0.00068180 | 0.00068180 | 0.00064140 | 699.00 |
| Mar 31 2024 | 0.00068570 | 0.00001800 | 2.69% | 0.00066800 | 0.00069300 | 0.00064320 | 563.00 |
| Mar 30 2024 | 0.00066800 | -0.00002100 | -3.05% | 0.00068920 | 0.00068920 | 0.00065160 | 456.00 |
| Mar 29 2024 | 0.00068920 | 0.00004000 | 6.16% | 0.00064930 | 0.00069040 | 0.00064700 | 551.00 |
| Mar 28 2024 | 0.00064930 | -0.00000900 | -1.37% | 0.00065860 | 0.00066760 | 0.00063000 | 757.00 |
| Mar 27 2024 | 0.00065860 | 0.00001500 | 2.33% | 0.00064340 | 0.00066250 | 0.00061750 | 519.00 |
| Mar 26 2024 | 0.00064340 | 0.00000300 | 0.47% | 0.00064050 | 0.00065790 | 0.00060450 | 570.00 |
| Mar 25 2024 | 0.00064050 | -0.00001300 | -1.99% | 0.00065300 | 0.00065990 | 0.00062730 | 905.00 |
| Mar 24 2024 | 0.00065300 | -0.00001800 | -2.68% | 0.00067150 | 0.00067400 | 0.00062800 | 470.00 |
| Mar 23 2024 | 0.00067150 | 0.00005300 | 8.57% | 0.00061840 | 0.00067330 | 0.00059330 | 561.00 |
