Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
BitShares | BTSEUR | Crypto | 6,676,974 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.000099 | -4.11% | 0.002306 | 0.002306 | 0.002306 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.002405 | 0.002875 | 0.002272 | 0.002405 | 0.002325 - 0.033035 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
GATE | 18:13:20 | 3,740.84 | 0.002312 | EUR |
BTSEUR Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.003186 | 0.031452 | 0.002325 | 1,001,392.99 | -0.00088 | -27.62% |
1 Month | 0.003426 | 0.033035 | 0.002325 | 993,690.37 | -0.001119 | -32.68% |
3 Months | 0.003309 | 0.033035 | 0.002325 | 1,363,039.29 | -0.001002 | -30.30% |
6 Months | 0.008921 | 0.033035 | 0.002325 | 1,593,502.53 | -0.006614 | -74.15% |
1 Year | 0.010323 | 0.033035 | 0.002325 | 1,243,174.57 | -0.008017 | -77.66% |
3 Years | 0.127441 | 0.144336 | 0.001413 | 11,579,592.53 | -0.125135 | -98.19% |
5 Years | 0.055086 | 1.45 | 0.000369 | 23,044,681.03 | -0.05278 | -95.81% |
BTSEUR 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 16 2024 | 0.0024 | 0.000012 | 0.50% | 0.00239 | 0.003006 | 0.002325 | 1,872,105.00 |
Apr 15 2024 | 0.002388 | -0.000081 | -3.28% | 0.003927 | 0.031452 | 0.00236 | 1,733,546.00 |
Apr 14 2024 | 0.002469 | 0.00000300 | 0.12% | 0.002432 | 0.00252 | 0.002359 | 1,635,674.00 |
Apr 13 2024 | 0.002466 | -0.000698 | -22.06% | 0.003168 | 0.003216 | 0.002345 | 1,251,827.00 |
Apr 12 2024 | 0.003164 | -0.000102 | -3.12% | 0.003269 | 0.003327 | 0.003097 | 125,258.00 |
Apr 11 2024 | 0.003266 | -0.000017 | -0.52% | 0.003277 | 0.003315 | 0.003245 | 152,000.00 |
Apr 10 2024 | 0.003283 | 0.000094 | 2.95% | 0.003186 | 0.003308 | 0.003127 | 239,337.00 |
Apr 09 2024 | 0.003189 | -0.000106 | -3.22% | 0.003296 | 0.0033 | 0.003149 | 201,262.00 |
Apr 08 2024 | 0.003295 | 0.000089 | 2.78% | 0.003927 | 0.032832 | 0.003215 | 1,982,701.00 |
Apr 07 2024 | 0.003205 | 0.00002 | 0.63% | 0.00318 | 0.003243 | 0.00318 | 937,144.00 |
Apr 06 2024 | 0.003185 | 0.000046 | 1.47% | 0.003128 | 0.003213 | 0.003115 | 2,002,002.00 |
Apr 05 2024 | 0.003139 | -0.000021 | -0.66% | 0.003163 | 0.003171 | 0.003058 | 1,951,447.00 |
Apr 04 2024 | 0.003159 | 0.000104 | 3.41% | 0.003044 | 0.003189 | 0.003007 | 1,258,279.00 |
Apr 03 2024 | 0.003055 | 0.000012 | 0.39% | 0.003047 | 0.003096 | 0.003003 | 836,573.00 |
Apr 02 2024 | 0.003044 | -0.000207 | -6.37% | 0.003245 | 0.003245 | 0.003005 | 677,641.00 |
Apr 01 2024 | 0.003251 | -0.000053 | -1.60% | 0.003927 | 0.033035 | 0.00318 | 381,179.00 |
Mar 31 2024 | 0.003303 | 0.000073 | 2.26% | 0.003231 | 0.003307 | 0.003231 | 256,396.00 |
Mar 30 2024 | 0.003231 | -0.00001 | -0.31% | 0.003247 | 0.003258 | 0.00323 | 1,123,405.00 |
Mar 29 2024 | 0.00324 | -0.000035 | -1.07% | 0.00328 | 0.003288 | 0.003206 | 359,505.00 |
Mar 28 2024 | 0.003276 | -0.000559 | -14.58% | 0.003853 | 0.003877 | 0.003215 | 274,275.00 |
Mar 27 2024 | 0.003834 | -0.000042 | -1.08% | 0.003871 | 0.003964 | 0.003248 | 714,162.00 |
Mar 26 2024 | 0.003876 | 0.000017 | 0.44% | 0.00386 | 0.003944 | 0.003847 | 870,726.00 |
Mar 25 2024 | 0.003859 | 0.000125 | 3.34% | 0.003927 | 0.004624 | 0.003203 | 1,354,008.00 |
Mar 24 2024 | 0.003734 | 0.000162 | 4.53% | 0.003564 | 0.003745 | 0.00355 | 927,324.00 |
Mar 23 2024 | 0.003573 | 0.000044 | 1.25% | 0.00354 | 0.003665 | 0.003504 | 655,271.00 |
Mar 22 2024 | 0.003529 | -0.000089 | -2.46% | 0.003633 | 0.003688 | 0.003469 | 775,143.00 |
Mar 21 2024 | 0.003618 | -0.000109 | -2.92% | 0.003721 | 0.003747 | 0.003585 | 1,729,673.00 |
Mar 20 2024 | 0.003727 | 0.000295 | 8.60% | 0.003426 | 0.003743 | 0.003356 | 1,545,451.00 |
Mar 19 2024 | 0.003432 | -0.000306 | -8.19% | 0.00374 | 0.003761 | 0.003398 | 1,137,311.00 |
Mar 18 2024 | 0.003738 | -0.000031 | -0.82% | 0.003927 | 0.032128 | 0.003674 | 1,057,896.00 |
Mar 17 2024 | 0.003769 | 0.000159 | 4.39% | 0.003596 | 0.0038 | 0.003555 | 870,613.00 |
Mar 16 2024 | 0.00361 | -0.000232 | -6.04% | 0.003839 | 0.003861 | 0.003584 | 1,877,142.00 |