Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
BitShares | BTSGBP | Crypto | 9,603,363 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.000501 | -15.18% | 0.002798 | 0.002798 | 0.002798 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.003304 | 0.003317 | 0.002754 | 0.003298 | 0.002348 - 0.028645 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
GATE | 11:16:20 | 2,536.12 | 0.002799 | GBP |
BTSGBP Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.003181 | 0.003378 | 0.002734 | 1,000,946.39 | -0.000384 | -12.07% |
1 Month | 0.002409 | 0.028645 | 0.002348 | 1,184,525.12 | 0.000388 | 16.12% |
3 Months | 0.003051 | 0.028645 | 0.002348 | 1,512,684.77 | -0.000253 | -8.30% |
6 Months | 0.007383 | 0.028645 | 0.002348 | 1,686,608.24 | -0.004585 | -62.11% |
1 Year | 0.009257 | 0.028645 | 0.002348 | 1,227,336.62 | -0.006459 | -69.78% |
3 Years | 0.057196 | 0.125285 | 0.001216 | 12,509,622.92 | -0.054398 | -95.11% |
5 Years | 0.047006 | 1.29 | 0.000337 | 23,424,338.14 | -0.044209 | -94.05% |
BTSGBP 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Mar 27 2024 | 0.003291 | -0.000016 | -0.48% | 0.0033 | 0.003378 | 0.002765 | 714,162.00 |
Mar 26 2024 | 0.003307 | 0.000012 | 0.36% | 0.003295 | 0.00336 | 0.003281 | 870,726.00 |
Mar 25 2024 | 0.003295 | 0.000091 | 2.84% | 0.003188 | 0.003356 | 0.002734 | 1,354,008.00 |
Mar 24 2024 | 0.003204 | 0.000139 | 4.54% | 0.003063 | 0.003215 | 0.003045 | 927,324.00 |
Mar 23 2024 | 0.003064 | 0.000039 | 1.29% | 0.003035 | 0.00314 | 0.003003 | 655,271.00 |
Mar 22 2024 | 0.003025 | -0.000074 | -2.39% | 0.003106 | 0.003161 | 0.002973 | 775,143.00 |
Mar 21 2024 | 0.0031 | -0.000085 | -2.67% | 0.003181 | 0.003199 | 0.003085 | 1,709,987.00 |
Mar 20 2024 | 0.003185 | 0.000263 | 9.00% | 0.002929 | 0.003192 | 0.002868 | 1,545,451.00 |
Mar 19 2024 | 0.002922 | -0.000267 | -8.37% | 0.003188 | 0.003203 | 0.002916 | 1,137,311.00 |
Mar 18 2024 | 0.003189 | -0.00002 | -0.62% | 0.002458 | 0.028645 | 0.002458 | 1,057,896.00 |
Mar 17 2024 | 0.003209 | 0.000136 | 4.44% | 0.003102 | 0.003237 | 0.003052 | 870,613.00 |
Mar 16 2024 | 0.003073 | -0.00021 | -6.40% | 0.003269 | 0.003295 | 0.003058 | 1,877,142.00 |
Mar 15 2024 | 0.003283 | -0.000651 | -16.55% | 0.002458 | 0.00378 | 0.002458 | 2,208,705.00 |
Mar 14 2024 | 0.003934 | 0.000516 | 15.10% | 0.003419 | 0.004025 | 0.003405 | 2,000,426.00 |
Mar 13 2024 | 0.003418 | -0.000472 | -12.13% | 0.00389 | 0.003997 | 0.003373 | 1,528,670.00 |
Mar 12 2024 | 0.00389 | 0.000557 | 16.70% | 0.003342 | 0.003946 | 0.003323 | 2,117,498.00 |
Mar 11 2024 | 0.003333 | 0.000136 | 4.25% | 0.002458 | 0.027744 | 0.002458 | 873,728.00 |
Mar 10 2024 | 0.003197 | 0.00000300 | 0.09% | 0.003194 | 0.00325 | 0.00318 | 709,959.00 |
Mar 09 2024 | 0.003194 | 0.00000600 | 0.19% | 0.003184 | 0.003205 | 0.002661 | 1,238,645.00 |
Mar 08 2024 | 0.003188 | 0.000049 | 1.56% | 0.003135 | 0.00324 | 0.003099 | 878,686.00 |
Mar 07 2024 | 0.00314 | 0.000031 | 1.00% | 0.003116 | 0.003189 | 0.003094 | 836,098.00 |
Mar 06 2024 | 0.003109 | 0.000069 | 2.27% | 0.00301 | 0.003185 | 0.002971 | 791,159.00 |
Mar 05 2024 | 0.00304 | -0.000163 | -5.09% | 0.00323 | 0.003246 | 0.002649 | 1,175,548.00 |
Mar 04 2024 | 0.003202 | 0.000219 | 7.35% | 0.002458 | 0.025625 | 0.002458 | 1,032,405.00 |
Mar 03 2024 | 0.002983 | 0.000044 | 1.50% | 0.002935 | 0.003416 | 0.002917 | 980,854.00 |
Mar 02 2024 | 0.002939 | -0.000023 | -0.78% | 0.002959 | 0.002959 | 0.002919 | 960,233.00 |
Mar 01 2024 | 0.002962 | 0.000043 | 1.47% | 0.002907 | 0.002993 | 0.002888 | 1,124,550.00 |
Feb 29 2024 | 0.002919 | 0.000499 | 20.64% | 0.002409 | 0.00299 | 0.002348 | 1,214,492.00 |
Feb 28 2024 | 0.00242 | -0.000266 | -9.91% | 0.00269 | 0.003024 | 0.002414 | 1,353,283.00 |