ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

BTSGBP BitShares

0.002798
-0.000501 (-15.18%)
00:07:07 - Realtime Data
Name Symbol Market Market Cap ($) Algorithm
BitShares BTSGBP Crypto 9,603,363 Not Mineable
  Price Change Price Change % Current Price Bid Price Offer
-0.000501 -15.18% 0.002798 0.002798 0.002798
Open Price High Price Low Price Prev. Close 52 Week Range
0.003304 0.003317 0.002754 0.003298 0.002348 - 0.028645
Exchange Last Trade Size Trade Price Currency
GATE 11:16:20 2,536.12 0.002799 GBP
Price x Volume Volume Base Symbol Related Pairs
651.04 232,714.47 BTS BTSEUR BTSUSD BTSBTC

BTSGBP Historical Summary

Period † Open High Low Avg. Daily Vol Change %
1 Week0.0031810.0033780.0027341,000,946.39-0.000384-12.07%
1 Month0.0024090.0286450.0023481,184,525.120.00038816.12%
3 Months0.0030510.0286450.0023481,512,684.77-0.000253-8.30%
6 Months0.0073830.0286450.0023481,686,608.24-0.004585-62.11%
1 Year0.0092570.0286450.0023481,227,336.62-0.006459-69.78%
3 Years0.0571960.1252850.00121612,509,622.92-0.054398-95.11%
5 Years0.0470061.290.00033723,424,338.14-0.044209-94.05%

BTSGBP 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Mar 27 2024 0.003291 -0.000016 -0.48% 0.0033 0.003378 0.002765 714,162.00
Mar 26 2024 0.003307 0.000012 0.36% 0.003295 0.00336 0.003281 870,726.00
Mar 25 2024 0.003295 0.000091 2.84% 0.003188 0.003356 0.002734 1,354,008.00
Mar 24 2024 0.003204 0.000139 4.54% 0.003063 0.003215 0.003045 927,324.00
Mar 23 2024 0.003064 0.000039 1.29% 0.003035 0.00314 0.003003 655,271.00
Mar 22 2024 0.003025 -0.000074 -2.39% 0.003106 0.003161 0.002973 775,143.00
Mar 21 2024 0.0031 -0.000085 -2.67% 0.003181 0.003199 0.003085 1,709,987.00
Mar 20 2024 0.003185 0.000263 9.00% 0.002929 0.003192 0.002868 1,545,451.00
Mar 19 2024 0.002922 -0.000267 -8.37% 0.003188 0.003203 0.002916 1,137,311.00
Mar 18 2024 0.003189 -0.00002 -0.62% 0.002458 0.028645 0.002458 1,057,896.00
Mar 17 2024 0.003209 0.000136 4.44% 0.003102 0.003237 0.003052 870,613.00
Mar 16 2024 0.003073 -0.00021 -6.40% 0.003269 0.003295 0.003058 1,877,142.00
Mar 15 2024 0.003283 -0.000651 -16.55% 0.002458 0.00378 0.002458 2,208,705.00
Mar 14 2024 0.003934 0.000516 15.10% 0.003419 0.004025 0.003405 2,000,426.00
Mar 13 2024 0.003418 -0.000472 -12.13% 0.00389 0.003997 0.003373 1,528,670.00
Mar 12 2024 0.00389 0.000557 16.70% 0.003342 0.003946 0.003323 2,117,498.00
Mar 11 2024 0.003333 0.000136 4.25% 0.002458 0.027744 0.002458 873,728.00
Mar 10 2024 0.003197 0.00000300 0.09% 0.003194 0.00325 0.00318 709,959.00
Mar 09 2024 0.003194 0.00000600 0.19% 0.003184 0.003205 0.002661 1,238,645.00
Mar 08 2024 0.003188 0.000049 1.56% 0.003135 0.00324 0.003099 878,686.00
Mar 07 2024 0.00314 0.000031 1.00% 0.003116 0.003189 0.003094 836,098.00
Mar 06 2024 0.003109 0.000069 2.27% 0.00301 0.003185 0.002971 791,159.00
Mar 05 2024 0.00304 -0.000163 -5.09% 0.00323 0.003246 0.002649 1,175,548.00
Mar 04 2024 0.003202 0.000219 7.35% 0.002458 0.025625 0.002458 1,032,405.00
Mar 03 2024 0.002983 0.000044 1.50% 0.002935 0.003416 0.002917 980,854.00
Mar 02 2024 0.002939 -0.000023 -0.78% 0.002959 0.002959 0.002919 960,233.00
Mar 01 2024 0.002962 0.000043 1.47% 0.002907 0.002993 0.002888 1,124,550.00
Feb 29 2024 0.002919 0.000499 20.64% 0.002409 0.00299 0.002348 1,214,492.00
Feb 28 2024 0.00242 -0.000266 -9.91% 0.00269 0.003024 0.002414 1,353,283.00
See More Historical Prices »

Your Recent History

Delayed Upgrade Clock