ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Compound DaiCDAI
US$ 0.02831
0.001038
(
3.81%
)
Info
Rank Rank 1393
Platform Ethereum
Token
Not Mineable
Bid
US$ 0.00000000
Exchange
-
Ask
US$ 0.00000000
Last Trade Time
15:13:23
Volume (24h)
$ 0
Last Trade Size
0.00000000
Volume/Market Cap (24h)
0.00%
Trade Price
US$ 0.026806
Fully Diluted Market Cap
US$ 0
Genesis Date
11/27/2019
Days Range 0.026772-0.028376
52 Weeks Range 0.011257-0.039219
Circulating Supply 1,380,049,357 /
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
7.51E-6Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.000000001733875322CDAI/ETHhttps://info.uniswap.org/#/tokens/0x5d3a536e4d6dbd6114cc1ead35777bab948e3643ETH1https://info.uniswap.org/#/tokens/0x5d3a536e4d6dbd6114cc1ead35777bab948e3643015 hours ago
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -CDAI/ETHhttps://v2.info.uniswap.org/token/0x5d3a536e4d6dbd6114cc1ead35777bab948e3643ETH2https://v2.info.uniswap.org/token/0x5d3a536e4d6dbd6114cc1ead35777bab948e36430-
DatePriceChangeChange %LowHighAvg. Daily Vol
10.027191230.001118624.113899959660.02279750.030730920CX
40.02437130.0039385516.16060694340.022648730.030730920CX
120.017573240.0107366161.09636014760.017119720.030730920CX
260.026849830.001460025.437725304030.016196590.030730925.4E-7CX
520.02936212-0.00105227-3.583767112180.011256760.039219153.902E-5CX
1560000345.052534550.03211793CX
2600000345.052534550.02538055CX

About CDAI

Compound cTokens accumulate interest through their exchange rate: over time, each cToken becomes convertible into an increasing amount of it's underlying asset, even while the number of cTokens in the wallet stays the same.

Crypto Chat

View Posts
No Posts Found
DateCloseChangeChange %OpenHighLowVolume
17338746000.02718236-0.000682-2.450.027774980.028355730.026425880
17337882000.02786465-0.002124-7.080.023383280.029593380.02279750
17337018000.029989-0.000108-0.360.030066660.0301380.029551920
17336154000.03009707-6.8E-5-0.230.030070410.030217760.029886190
17335290000.030165490.001696515.960.028459140.030730920.02844720
17334426000.02846898-0.000326-1.130.028787030.029684770.028092050
17333562000.028794610.00159375.860.027191230.029261730.027191230
17332698000.02720091-0.000132-0.480.027314620.027564470.02643760
17331834000.02733339-0.000549-1.970.027859770.028230910.026839980
17330970000.027881926.1E-50.220.02790160.028120660.02750920
17330106000.027821240.000822643.050.026935660.028040680.026857110
17329242000.02699860.000105520.390.026896230.027399330.02658660
17328378000.02689308-0.000636-2.310.027419310.027476830.026554750
17327514000.027529330.0025496510.210.025037730.027663460.024794490
17326650000.02497968-0.000663-2.590.02563170.025997360.024439860
17325786000.025642970.000390071.540.023383280.026575110.02279750
17324922000.0252529-0.000287-1.120.025652130.025930970.024721860
17324058000.025539630.000574292.300.025013930.026281090.02495520
17323194000.02496534-0.000369-1.460.025254920.025754640.024557170
17322330000.025334750.002228219.640.02309610.025419840.022809590
17321466000.02310654-0.000275-1.180.023383280.023738350.02279750
17320602000.02338133-0.000786-3.250.024152160.024152160.023096320
17319738000.02416710.001097964.760.02307680.02416710.022653460
17318874000.02306914-0.00042-1.790.023556090.023725810.022902640
17318010000.023489170.000242571.040.023175030.024167930.023088210
17317146000.02324660.00028051.220.02307680.023513430.022648730
17316282000.0229661-0.001028-4.280.023969440.024350490.022812670
17315418000.02399369-0.000419-1.720.02437130.025061240.023440210
17314554000.0244126-0.000854-3.380.025201680.025833570.024159510
17313690000.025266640.00133345.570.023905680.025412410.023428940
17312826000.023933240.000368521.560.023408890.024379260.023237810
17311962000.023564720.001340616.030.022240110.023710190.022236280
17311098000.022224110.000438582.010.022015180.022417190.021710050
17310234000.021785530.001334756.530.020370190.021924460.020312070
17309370000.020450780.0022217612.190.018223090.020606910.018215950
17308506000.018229020.000262551.460.018083170.01861030.017887090
17307642000.01796647-0.000487-2.640.020164720.02030260.017747630
17306778000.01845394-0.000224-1.200.018730390.018732490.018106150
17305914000.01867834-0.00018-0.950.018886070.018939160.018596710
17305050000.01885843-4.9E-5-0.260.018936310.01941530.018573050
17304186000.01890747-0.00107-5.360.019973590.020030520.01881990
17303322000.01997720.000188960.950.019785320.020409850.019569180
17302458000.019788240.000523072.720.019259540.0201310.019232950
17301594000.019265170.000444662.360.020164720.02030260.018685780
17300730000.018820510.000199171.070.018598960.018945920.018496220
17299866000.018621340.000494982.730.018301260.018781830.018239610
17299002000.01812636-0.000885-4.660.019043630.019210350.017951150
17298138000.019011717.2E-50.380.018920540.019204940.018842430
17297274000.01893961-0.00076-3.860.01967650.019695050.018467540
17296410000.0196997-0.000325-1.620.020051390.020051390.019577210
17295546000.02002451-0.000559-2.720.020637930.020764240.019956840
17294682000.020583330.00069253.480.019906450.020677880.019800030
17293818000.019890834.6E-50.230.019836230.019992820.019772470
17292954000.019845020.000298221.530.020164720.02030260.019394570
17292090000.0195468-5.6E-5-0.290.020164720.02030260.019394570
17291226000.019602829.3E-50.480.019572630.019856130.019470270
17290362000.01950932-0.000229-1.160.019744760.020144740.019127890
17289498000.019738680.001204766.500.020164720.02030260.018894480
17288634000.01853392-6.5E-5-0.350.018617360.018642140.018301490
17287770000.018599190.000320461.750.018316510.018684050.018291650
17286906000.018278730.000383982.150.017891890.01855060.017876120
17286042000.017894750.000108750.610.017808080.018116520.017501820
17285178000.017786-0.000546-2.980.018306970.018531370.017673650
17284314000.018331910.000102220.560.018242840.018475870.018070780
17283450000.01822969-9.2E-5-0.500.020164720.02030260.018082870
17282586000.018321770.00018341.010.01810240.018431790.018082870
17281722000.018138375.0E-60.030.018173970.018229020.017952950
17280858000.018132970.000482522.730.017662540.018322440.017576250
17279994000.01765045-8.2E-5-0.460.020164720.02030260.017376930
17279130000.01773238-0.000678-3.680.018401670.018761250.017693930
17278266000.01841061-0.001074-5.510.019547920.019950160.018221580
17277402000.01948424-0.000444-2.230.019969160.019978320.01934020
17276538000.01992831-0.000166-0.830.020097210.02015060.019798910
17275674000.0200945-0.000165-0.810.020270910.020313640.019931160
17274810000.020259120.000511352.590.019744160.020483750.019649910
17273946000.019747770.000407422.110.019395320.020014150.019221310
17273082000.01934035-0.0006-3.010.019909610.020011440.019219810
17272218000.019940324.7E-50.240.019887750.0200580.019493780
17271354000.019893010.000500692.580.020164720.02030260.019394570
17270490000.01939232-0.000277-1.410.01964510.019688210.018987980
17269626000.019669360.000486422.540.019221610.019685810.019013890
17268762000.019182940.000655623.540.018514550.019310230.018327020
17267898000.018527320.000842854.770.017889790.018692540.017848560
17267034000.017684470.000127820.730.017573240.01772360.017119720
17266170000.017556650.000274191.590.017237320.017955650.017002710
17265306000.01728246-0.000126-0.720.017431460.01752420.016944430
17264442000.01740802-0.000745-4.100.01815790.018243140.017342160
17263578000.01815309-0.000191-1.040.018338660.018338660.01797090
17262714000.0183440.000593143.340.01773080.018495020.01755770
17261850000.017750860.000152010.860.017574220.017923440.01740630
17260986000.01759885-0.000339-1.890.017911350.017912620.017133530

Your Recent History

Delayed Upgrade Clock