| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Celo | CELOBTC | Crypto | 43,586,733 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00000009 | 0.54% | 0.00001673 | 0.00001653 | 0.00001685 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00001664 | 0.00001718 | 0.00001642 | 0.00001664 | 0.00001269 - 0.00005624 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| OKEX | 20:19:05 | 4.43 | 0.00007540 | BTC |
CELOBTC Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00001609 | 0.00001841 | 0.00001577 | 56,124.89 | 0.00000064 | 3.98% |
| 1 Month | 0.00001625 | 0.00001841 | 0.00001523 | 65,289.93 | 0.00000048 | 2.95% |
| 3 Months | 0.00001417 | 0.00002202 | 0.00001353 | 141,606.15 | 0.00000256 | 18.07% |
| 6 Months | 0.00002260 | 0.00002697 | 0.00001269 | 156,991.17 | -0.00000587 | -25.97% |
| 1 Year | 0.00003967 | 0.00005624 | 0.00001269 | 285,852.96 | -0.00002294 | -57.83% |
| 3 Years | 0.00026895 | 0.00035000 | 0.00001269 | 619,820.16 | -0.00025222 | -93.78% |
| 5 Years | 0.00018968 | 0.00045997 | 0.00001269 | 576,003.46 | -0.00017295 | -91.18% |
CELOBTC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Sep 21 2023 | 0.00001664 | -0.00000020 | -1.19% | 0.00001684 | 0.00001759 | 0.00001643 | 88,800.00 |
| Sep 20 2023 | 0.00001684 | 0.00000004 | 0.24% | 0.00001680 | 0.00001745 | 0.00001647 | 19,987.00 |
| Sep 19 2023 | 0.00001680 | 0.00000028 | 1.69% | 0.00001661 | 0.00001736 | 0.00001644 | 39,727.00 |
| Sep 18 2023 | 0.00001652 | 0.00000060 | 3.77% | 0.00001594 | 0.00001691 | 0.00001577 | 96,670.00 |
| Sep 17 2023 | 0.00001592 | -0.00000100 | -5.91% | 0.00001692 | 0.00001697 | 0.00001586 | 34,490.00 |
| Sep 16 2023 | 0.00001692 | 0.00000079 | 4.90% | 0.00001620 | 0.00001723 | 0.00001618 | 87,032.00 |
| Sep 15 2023 | 0.00001613 | 0.00000004 | 0.25% | 0.00001609 | 0.00001841 | 0.00001585 | 26,164.00 |
| Sep 14 2023 | 0.00001609 | -0.00000004 | -0.25% | 0.00001609 | 0.00001644 | 0.00001580 | 120,869.00 |
| Sep 13 2023 | 0.00001613 | 0.00000011 | 0.69% | 0.00001602 | 0.00001710 | 0.00001593 | 135,659.00 |
| Sep 12 2023 | 0.00001602 | 0.00000003 | 0.19% | 0.00001599 | 0.00001662 | 0.00001573 | 210,271.00 |
| Sep 11 2023 | 0.00001599 | -0.00000001 | -0.06% | 0.00001591 | 0.00001630 | 0.00001523 | 67,858.00 |
| Sep 10 2023 | 0.00001600 | -0.00000080 | -4.76% | 0.00001680 | 0.00001689 | 0.00001577 | 68,515.00 |
| Sep 09 2023 | 0.00001680 | 0.00000038 | 2.31% | 0.00001641 | 0.00001715 | 0.00001641 | 52,757.00 |
| Sep 08 2023 | 0.00001642 | 0.00000000 | 0.00% | 0.00001650 | 0.00001685 | 0.00001600 | 157,589.00 |
| Sep 07 2023 | 0.00001642 | 0.00000003 | 0.18% | 0.00001652 | 0.00001673 | 0.00001628 | 23,363.00 |
| Sep 06 2023 | 0.00001639 | -0.00000039 | -2.32% | 0.00001678 | 0.00001701 | 0.00001636 | 34,280.00 |
| Sep 05 2023 | 0.00001678 | 0.00000023 | 1.39% | 0.00001655 | 0.00001698 | 0.00001632 | 17,589.00 |
| Sep 04 2023 | 0.00001655 | 0.00000033 | 2.03% | 0.00001628 | 0.00001717 | 0.00001617 | 85,342.00 |
| Sep 03 2023 | 0.00001622 | -0.00000027 | -1.64% | 0.00001649 | 0.00001672 | 0.00001598 | 29,840.00 |
| Sep 02 2023 | 0.00001649 | 0.00000045 | 2.81% | 0.00001604 | 0.00001665 | 0.00001586 | 64,854.00 |
| Sep 01 2023 | 0.00001604 | -0.00000071 | -4.24% | 0.00001675 | 0.00001715 | 0.00001595 | 53,562.00 |
| Aug 31 2023 | 0.00001675 | 0.00000010 | 0.60% | 0.00001672 | 0.00001741 | 0.00001653 | 101,891.00 |
| Aug 30 2023 | 0.00001665 | 0.00000054 | 3.35% | 0.00001612 | 0.00001681 | 0.00001542 | 76,842.00 |
| Aug 29 2023 | 0.00001611 | -0.00000015 | -0.92% | 0.00001621 | 0.00001670 | 0.00001598 | 48,278.00 |
| Aug 28 2023 | 0.00001626 | -0.00000007 | -0.43% | 0.00001615 | 0.00001676 | 0.00001596 | 40,744.00 |
| Aug 27 2023 | 0.00001633 | 0.00000011 | 0.68% | 0.00001622 | 0.00001643 | 0.00001591 | 15,324.00 |
| Aug 26 2023 | 0.00001622 | -0.00000015 | -0.92% | 0.00001646 | 0.00001676 | 0.00001621 | 15,602.00 |
| Aug 25 2023 | 0.00001637 | 0.00000012 | 0.74% | 0.00001625 | 0.00001696 | 0.00001595 | 14,205.00 |
| Aug 24 2023 | 0.00001625 | -0.00000003 | -0.18% | 0.00001625 | 0.00001674 | 0.00001533 | 29,876.00 |
| Aug 23 2023 | 0.00001628 | -0.00000006 | -0.37% | 0.00001627 | 0.00001638 | 0.00001586 | 25,929.00 |
| Aug 22 2023 | 0.00001634 | 0.00000012 | 0.74% | 0.00001621 | 0.00001644 | 0.00001583 | 47,796.00 |