Hot Features
Premium
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Celo | CELOBTC | Crypto | 80,513,022 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.00000014 | -1.08% | 0.00001278 | 0.00001261 | 0.00001279 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00001297 | 0.00001312 | 0.00001251 | 0.00001292 | 0.00001063 - 0.00002528 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| OKEX | 20:19:05 | 4.43 | 0.00007540 | BTC |
CELOBTC Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00001268 | 0.00001411 | 0.00001229 | 76,922.88 | 0.00000010 | 0.79% |
| 1 Month | 0.00001843 | 0.00001901 | 0.00001063 | 119,465.56 | -0.00000565 | -30.66% |
| 3 Months | 0.00001563 | 0.00002528 | 0.00001063 | 206,398.78 | -0.00000285 | -18.23% |
| 6 Months | 0.00001398 | 0.00002528 | 0.00001063 | 204,716.28 | -0.00000120 | -8.58% |
| 1 Year | 0.00002190 | 0.00002528 | 0.00001063 | 154,710.93 | -0.00000912 | -41.64% |
| 3 Years | 0.00012321 | 0.00022861 | 0.00001063 | 544,003.07 | -0.00011043 | -89.63% |
| 5 Years | 0.00018968 | 0.00045997 | 0.00001063 | 514,864.32 | -0.00017690 | -93.26% |
CELOBTC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 24 2024 | 0.00001297 | 0.00000016 | 1.25% | 0.00001287 | 0.00001411 | 0.00001273 | 122,819.00 |
| Apr 23 2024 | 0.00001281 | -0.00000036 | -2.73% | 0.00001317 | 0.00001339 | 0.00001270 | 110,939.00 |
| Apr 22 2024 | 0.00001317 | 0.00000010 | 0.77% | 0.00001300 | 0.00001343 | 0.00001297 | 35,460.00 |
| Apr 21 2024 | 0.00001307 | -0.00000024 | -1.80% | 0.00001331 | 0.00001354 | 0.00001276 | 27,478.00 |
| Apr 20 2024 | 0.00001331 | 0.00000079 | 6.31% | 0.00001248 | 0.00001347 | 0.00001239 | 36,232.00 |
| Apr 19 2024 | 0.00001252 | -0.00000018 | -1.42% | 0.00001265 | 0.00001296 | 0.00001229 | 144,911.00 |
| Apr 18 2024 | 0.00001270 | 0.00000015 | 1.20% | 0.00001268 | 0.00001299 | 0.00001239 | 60,617.00 |
| Apr 17 2024 | 0.00001255 | 0.00000029 | 2.37% | 0.00001220 | 0.00001299 | 0.00001198 | 48,164.00 |
| Apr 16 2024 | 0.00001226 | 0.00000007 | 0.57% | 0.00001218 | 0.00001239 | 0.00001186 | 70,200.00 |
| Apr 15 2024 | 0.00001219 | -0.00000021 | -1.69% | 0.00001235 | 0.00001277 | 0.00001183 | 239,059.00 |
| Apr 14 2024 | 0.00001240 | 0.00000060 | 5.08% | 0.00001186 | 0.00001301 | 0.00001133 | 177,175.00 |
| Apr 13 2024 | 0.00001180 | -0.00000100 | -7.75% | 0.00001290 | 0.00001311 | 0.00001063 | 372,780.00 |
| Apr 12 2024 | 0.00001290 | -0.00000200 | -13.50% | 0.00001482 | 0.00001513 | 0.00001101 | 313,484.00 |
| Apr 11 2024 | 0.00001481 | -0.00000032 | -2.12% | 0.00001516 | 0.00001577 | 0.00001451 | 76,422.00 |
| Apr 10 2024 | 0.00001513 | -0.00000069 | -4.36% | 0.00001567 | 0.00001584 | 0.00001497 | 102,689.00 |
| Apr 09 2024 | 0.00001582 | -0.00000042 | -2.59% | 0.00001629 | 0.00001670 | 0.00001558 | 53,586.00 |
| Apr 08 2024 | 0.00001624 | 0.00000034 | 2.14% | 0.00001594 | 0.00001673 | 0.00001531 | 79,448.00 |
| Apr 07 2024 | 0.00001590 | 0.00000018 | 1.15% | 0.00001572 | 0.00001622 | 0.00001549 | 28,364.00 |
| Apr 06 2024 | 0.00001572 | 0.00000000 | 0.00% | 0.00001576 | 0.00001624 | 0.00001566 | 29,642.00 |
| Apr 05 2024 | 0.00001572 | -0.00000042 | -2.60% | 0.00001605 | 0.00001619 | 0.00001554 | 307,539.00 |
| Apr 04 2024 | 0.00001614 | -0.00000011 | -0.68% | 0.00001625 | 0.00001783 | 0.00001585 | 64,414.00 |
| Apr 03 2024 | 0.00001625 | -0.00000008 | -0.49% | 0.00001628 | 0.00001686 | 0.00001586 | 121,783.00 |
| Apr 02 2024 | 0.00001633 | -0.00000100 | -5.77% | 0.00001748 | 0.00001748 | 0.00001602 | 200,037.00 |
| Apr 01 2024 | 0.00001734 | -0.00000013 | -0.74% | 0.00001756 | 0.00001901 | 0.00001692 | 160,734.00 |
| Mar 31 2024 | 0.00001747 | 0.00000024 | 1.39% | 0.00001725 | 0.00001807 | 0.00001710 | 102,577.00 |
| Mar 30 2024 | 0.00001723 | -0.00000065 | -3.64% | 0.00001786 | 0.00001800 | 0.00001716 | 47,858.00 |
| Mar 29 2024 | 0.00001788 | -0.00000048 | -2.61% | 0.00001836 | 0.00001846 | 0.00001765 | 63,968.00 |
| Mar 28 2024 | 0.00001836 | -0.00000007 | -0.38% | 0.00001843 | 0.00001886 | 0.00001763 | 146,642.00 |
| Mar 27 2024 | 0.00001843 | 0.00000025 | 1.38% | 0.00001818 | 0.00001976 | 0.00001806 | 340,152.00 |
| Mar 26 2024 | 0.00001818 | 0.00000096 | 5.57% | 0.00001729 | 0.00001942 | 0.00001717 | 220,115.00 |
| Mar 25 2024 | 0.00001722 | 0.00000070 | 4.24% | 0.00001653 | 0.00001776 | 0.00001649 | 247,586.00 |
| Mar 24 2024 | 0.00001652 | -0.00000035 | -2.07% | 0.00001684 | 0.00001700 | 0.00001636 | 62,710.00 |
| Mar 23 2024 | 0.00001687 | 0.00000023 | 1.38% | 0.00001668 | 0.00001715 | 0.00001650 | 104,194.00 |
