ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Tools
Markets
Discover
Subscribe Login/Register Profile Icon
S&P TSX Capped Composite...
32.47
(
0.28%
)
US Tech 100
15,700.80
(
0.54%
)
S&P 500
4,604.37
(
0.41%
)
US Dollar vs CAD
1.35945
(
0.0%
)
Bitcoin
43,944.00
(
0.52%
)
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Get Started
  1. Home
  2. Investing
  3. Cryptocurrencies
  4. COIN
  5. Celo (Cryptocurrency:CELOBTC)

  6. Celo (Cryptocurrency:CELOBTC) Historical

CELOBTC Celo

0.000014
0.00000040 (2.87%)
22:54:02 - Realtime Data

CELOBTC Historical Prices

Date Close Change Change (%) Open High Low Volume
Dec 09 2023 0.00001385 -0.00000018 -1.28% 0.00001392 0.00001447 0.00001380 235,072.00
Dec 08 2023 0.00001403 0.00000021 1.52% 0.00001382 0.00001579 0.00001357 660,566.00
Dec 07 2023 0.00001382 0.00000076 5.82% 0.00001306 0.00001391 0.00001296 116,935.00
Dec 06 2023 0.00001306 -0.00000031 -2.32% 0.00001334 0.00001358 0.00001263 106,512.00
Dec 05 2023 0.00001337 -0.00000043 -3.12% 0.00001383 0.00001425 0.00001311 74,459.00
Dec 04 2023 0.00001380 -0.00000001 -0.07% 0.00001388 0.00001395 0.00001275 152,288.00
Dec 03 2023 0.00001381 -0.00000045 -3.16% 0.00001423 0.00001435 0.00001327 132,281.00
Dec 02 2023 0.00001426 0.00000007 0.49% 0.00001419 0.00001471 0.00001393 188,082.00
Dec 01 2023 0.00001419 0.00000003 0.21% 0.00001418 0.00001432 0.00001383 151,691.00
Nov 30 2023 0.00001416 -0.00000002 -0.14% 0.00001417 0.00001454 0.00001394 66,457.00
Nov 29 2023 0.00001418 0.00000017 1.21% 0.00001399 0.00001419 0.00001369 83,729.00
Nov 28 2023 0.00001401 -0.00000007 -0.50% 0.00001391 0.00001411 0.00001336 26,798.00
Nov 27 2023 0.00001408 -0.00000027 -1.88% 0.00001436 0.00001451 0.00001371 84,025.00
Nov 26 2023 0.00001435 -0.00000033 -2.25% 0.00001476 0.00001477 0.00001404 35,669.00
Nov 25 2023 0.00001468 0.00000050 3.53% 0.00001418 0.00001511 0.00001410 89,651.00
Nov 24 2023 0.00001418 0.00000023 1.65% 0.00001395 0.00001481 0.00001354 192,021.00
Nov 23 2023 0.00001395 0.00000011 0.79% 0.00001379 0.00001411 0.00001362 40,865.00
Nov 22 2023 0.00001384 0.00000032 2.37% 0.00001352 0.00001412 0.00001339 75,054.00
Nov 21 2023 0.00001352 -0.00000079 -5.52% 0.00001430 0.00001456 0.00001319 161,844.00
Nov 20 2023 0.00001431 -0.00000031 -2.12% 0.00001469 0.00001500 0.00001397 101,912.00
Nov 19 2023 0.00001462 -0.00000012 -0.81% 0.00001474 0.00001481 0.00001420 23,952.00
Nov 18 2023 0.00001474 -0.00000023 -1.54% 0.00001500 0.00001504 0.00001433 69,595.00
Nov 17 2023 0.00001497 0.00000011 0.74% 0.00001499 0.00001521 0.00001450 54,969.00
Nov 16 2023 0.00001486 0.00000000 0.00% 0.00001481 0.00001545 0.00001481 52,057.00
Nov 15 2023 0.00001486 -0.00000029 -1.91% 0.00001511 0.00001540 0.00001475 74,976.00
Nov 14 2023 0.00001515 0.00000022 1.47% 0.00001499 0.00001591 0.00001406 218,168.00
Nov 13 2023 0.00001493 -0.00000056 -3.62% 0.00001556 0.00001572 0.00001481 269,166.00
Nov 12 2023 0.00001549 0.00000051 3.40% 0.00001499 0.00001596 0.00001458 202,910.00
Nov 11 2023 0.00001498 0.00000023 1.56% 0.00001476 0.00001537 0.00001430 158,341.00
Nov 10 2023 0.00001475 -0.00000002 -0.14% 0.00001461 0.00001513 0.00001407 248,515.00
Nov 09 2023 0.00001477 -0.00000052 -3.40% 0.00001547 0.00001562 0.00001320 309,521.00
Nov 08 2023 0.00001529 0.00000004 0.26% 0.00001524 0.00001571 0.00001502 63,745.00
Nov 07 2023 0.00001525 -0.00000056 -3.54% 0.00001592 0.00001639 0.00001496 89,034.00
Nov 06 2023 0.00001581 -0.00000057 -3.48% 0.00001622 0.00001707 0.00001515 615,364.00
Nov 05 2023 0.00001638 -0.00000071 -4.15% 0.00001709 0.00001825 0.00001587 215,314.00
Nov 04 2023 0.00001709 -0.00000025 -1.44% 0.00001730 0.00001821 0.00001658 317,141.00
Nov 03 2023 0.00001734 0.00000100 6.20% 0.00001670 0.00001771 0.00001547 226,732.00
Nov 02 2023 0.00001613 0.00000079 5.15% 0.00001530 0.00001764 0.00001458 475,579.00
Nov 01 2023 0.00001534 0.00000100 7.15% 0.00001404 0.00001534 0.00001371 119,650.00
Oct 31 2023 0.00001399 -0.00000072 -4.89% 0.00001471 0.00001501 0.00001365 45,561.00
Oct 30 2023 0.00001471 0.00000089 6.44% 0.00001393 0.00001570 0.00001378 182,524.00
Oct 29 2023 0.00001382 0.00000011 0.80% 0.00001371 0.00001390 0.00001360 35,369.00
Oct 28 2023 0.00001371 0.00000015 1.11% 0.00001356 0.00001453 0.00001353 45,498.00
Oct 27 2023 0.00001356 -0.00000044 -3.14% 0.00001395 0.00001403 0.00001351 74,696.00
Oct 26 2023 0.00001400 0.00000017 1.23% 0.00001383 0.00001505 0.00001357 35,630.00
Oct 25 2023 0.00001383 -0.00000016 -1.14% 0.00001398 0.00001404 0.00001341 541,490.00
Oct 24 2023 0.00001399 0.00000003 0.21% 0.00001387 0.00001475 0.00001347 115,630.00
Oct 23 2023 0.00001396 -0.00000056 -3.86% 0.00001433 0.00001460 0.00001321 221,908.00
Oct 22 2023 0.00001452 0.00000006 0.41% 0.00001446 0.00001453 0.00001418 21,800.00
Oct 21 2023 0.00001446 0.00000036 2.55% 0.00001410 0.00001459 0.00001410 28,939.00
Oct 20 2023 0.00001410 -0.00000015 -1.05% 0.00001428 0.00001447 0.00001389 45,555.00
Oct 19 2023 0.00001425 -0.00000026 -1.79% 0.00001451 0.00001477 0.00001404 38,908.00
Oct 18 2023 0.00001451 -0.00000010 -0.68% 0.00001461 0.00001477 0.00001438 11,137.00
Oct 17 2023 0.00001461 -0.00000027 -1.81% 0.00001494 0.00001498 0.00001443 40,312.00
Oct 16 2023 0.00001488 -0.00000060 -3.88% 0.00001553 0.00001559 0.00001450 143,771.00
Oct 15 2023 0.00001548 -0.00000006 -0.39% 0.00001554 0.00001581 0.00001527 29,188.00
Oct 14 2023 0.00001554 0.00000013 0.84% 0.00001540 0.00001559 0.00001515 13,299.00
Oct 13 2023 0.00001541 -0.00000013 -0.84% 0.00001554 0.00001560 0.00001498 24,870.00
Oct 12 2023 0.00001554 0.00000011 0.71% 0.00001533 0.00001555 0.00001505 20,694.00
Oct 11 2023 0.00001543 0.00000022 1.45% 0.00001521 0.00001544 0.00001500 23,848.00
Oct 10 2023 0.00001521 -0.00000006 -0.39% 0.00001527 0.00001537 0.00001507 24,250.00
Oct 09 2023 0.00001527 -0.00000033 -2.12% 0.00001558 0.00001562 0.00001502 70,333.00
Oct 08 2023 0.00001560 -0.00000021 -1.33% 0.00001579 0.00001587 0.00001552 27,046.00
Oct 07 2023 0.00001581 -0.00000003 -0.19% 0.00001584 0.00001600 0.00001553 8,678.00
Oct 06 2023 0.00001584 0.00000019 1.21% 0.00001575 0.00001597 0.00001550 24,629.00
Oct 05 2023 0.00001565 -0.00000001 -0.06% 0.00001566 0.00001580 0.00001537 30,939.00
Oct 04 2023 0.00001566 -0.00000030 -1.88% 0.00001587 0.00001596 0.00001537 55,254.00
Oct 03 2023 0.00001596 -0.00000031 -1.91% 0.00001627 0.00001638 0.00001593 48,721.00
Oct 02 2023 0.00001627 -0.00000042 -2.52% 0.00001666 0.00001670 0.00001590 97,381.00
Oct 01 2023 0.00001669 -0.00000006 -0.36% 0.00001675 0.00001734 0.00001660 43,801.00
Sep 30 2023 0.00001675 0.00000013 0.78% 0.00001669 0.00001701 0.00001651 36,308.00
Sep 29 2023 0.00001662 -0.00000016 -0.95% 0.00001668 0.00001699 0.00001645 42,184.00
Sep 28 2023 0.00001678 -0.00000009 -0.53% 0.00001696 0.00001702 0.00001647 13,328.00
Sep 27 2023 0.00001687 -0.00000022 -1.29% 0.00001709 0.00001749 0.00001670 31,868.00
Sep 26 2023 0.00001709 -0.00000042 -2.40% 0.00001770 0.00001860 0.00001690 139,330.00
Sep 25 2023 0.00001751 0.00000058 3.43% 0.00001689 0.00001853 0.00001678 159,510.00
Sep 24 2023 0.00001693 -0.00000020 -1.17% 0.00001727 0.00001846 0.00001684 38,820.00
Sep 23 2023 0.00001713 0.00000018 1.06% 0.00001685 0.00001721 0.00001684 20,847.00
Sep 22 2023 0.00001695 0.00000031 1.86% 0.00001664 0.00001718 0.00001642 41,499.00
Sep 21 2023 0.00001664 -0.00000020 -1.19% 0.00001684 0.00001759 0.00001643 88,800.00
Sep 20 2023 0.00001684 0.00000004 0.24% 0.00001680 0.00001745 0.00001647 19,987.00
Sep 19 2023 0.00001680 0.00000028 1.69% 0.00001661 0.00001736 0.00001644 39,727.00
Sep 18 2023 0.00001652 0.00000060 3.77% 0.00001594 0.00001691 0.00001577 96,670.00
Sep 17 2023 0.00001592 -0.00000100 -5.91% 0.00001692 0.00001697 0.00001586 34,490.00
Sep 16 2023 0.00001692 0.00000079 4.90% 0.00001620 0.00001723 0.00001618 87,032.00
Sep 15 2023 0.00001613 0.00000004 0.25% 0.00001609 0.00001841 0.00001585 26,164.00
Sep 14 2023 0.00001609 -0.00000004 -0.25% 0.00001609 0.00001644 0.00001580 120,869.00
Sep 13 2023 0.00001613 0.00000011 0.69% 0.00001602 0.00001710 0.00001593 135,659.00
Sep 12 2023 0.00001602 0.00000003 0.19% 0.00001599 0.00001662 0.00001573 210,271.00
Sep 11 2023 0.00001599 -0.00000001 -0.06% 0.00001591 0.00001630 0.00001523 67,858.00
Sep 10 2023 0.00001600 -0.00000080 -4.76% 0.00001680 0.00001689 0.00001577 68,515.00
Sep 09 2023 0.00001680 0.00000038 2.31% 0.00001641 0.00001715 0.00001641 52,757.00

Your Recent History

COIN
CELOBTC
Celo
Delayed Upgrade Clock

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

Support: 1-888-992-3836 | help@advfn.com