| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Celo | CELOGBP | Crypto | 42,411,361 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.006 | -1.65% | 0.357 | 0.382 | 0.385 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.363 | 0.363 | 0.352 | 0.363 | 0.282 - 0.783 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| GDAX | 07:39:18 | 120.00 | 0.357 | GBP |
CELOGBP Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.368 | 0.386 | 0.361 | 7,593.63 | -0.011 | -2.99% |
| 1 Month | 0.345 | 0.393 | 0.315 | 9,248.14 | 0.012 | 3.48% |
| 3 Months | 0.378 | 0.467 | 0.300 | 9,971.50 | -0.021 | -5.56% |
| 6 Months | 0.538 | 0.602 | 0.282 | 49,541.24 | -0.181 | -33.64% |
| 1 Year | 0.683 | 0.783 | 0.282 | 35,261.23 | -0.326 | -47.73% |
| 3 Years | 1.68 | 7.81 | 0.282 | 97,085.43 | -1.32 | -78.75% |
| 5 Years | 1.46 | 7.81 | 0.282 | 91,751.24 | -1.10 | -75.56% |
CELOGBP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Oct 03 2023 | 0.363 | -0.004 | -1.09% | 0.367 | 0.370 | 0.363 | 1,222.00 |
| Oct 02 2023 | 0.367 | -0.016 | -4.18% | 0.377 | 0.382 | 0.366 | 1,094.00 |
| Oct 01 2023 | 0.383 | 0.013 | 3.51% | 0.370 | 0.386 | 0.370 | 17,304.00 |
| Sep 30 2023 | 0.370 | 0.003 | 0.82% | 0.367 | 0.374 | 0.367 | 10,907.00 |
| Sep 29 2023 | 0.367 | -0.001 | -0.27% | 0.368 | 0.368 | 0.362 | 7,017.00 |
| Sep 28 2023 | 0.368 | 0.003 | 0.82% | 0.367 | 0.370 | 0.363 | 4,196.00 |
| Sep 27 2023 | 0.365 | -0.003 | -0.82% | 0.368 | 0.371 | 0.361 | 11,411.00 |
| Sep 26 2023 | 0.368 | -0.010 | -2.65% | 0.378 | 0.393 | 0.363 | 29,114.00 |
| Sep 25 2023 | 0.378 | 0.017 | 4.71% | 0.361 | 0.393 | 0.359 | 20,453.00 |
| Sep 24 2023 | 0.361 | -0.011 | -2.96% | 0.377 | 0.377 | 0.361 | 1,166.00 |
| Sep 23 2023 | 0.372 | 0.004 | 1.09% | 0.368 | 0.373 | 0.365 | 5,366.00 |
| Sep 22 2023 | 0.368 | 0.009 | 2.51% | 0.359 | 0.368 | 0.358 | 6,168.00 |
| Sep 21 2023 | 0.359 | -0.014 | -3.75% | 0.373 | 0.383 | 0.356 | 7,739.00 |
| Sep 20 2023 | 0.373 | 0.004 | 1.08% | 0.369 | 0.374 | 0.363 | 7,709.00 |
| Sep 19 2023 | 0.369 | 0.012 | 3.36% | 0.357 | 0.378 | 0.354 | 5,836.00 |
| Sep 18 2023 | 0.357 | 0.018 | 5.31% | 0.340 | 0.364 | 0.337 | 10,157.00 |
| Sep 17 2023 | 0.339 | -0.025 | -6.87% | 0.364 | 0.364 | 0.339 | 7,175.00 |
| Sep 16 2023 | 0.364 | 0.017 | 4.90% | 0.347 | 0.365 | 0.347 | 11,795.00 |
| Sep 15 2023 | 0.347 | 0.002 | 0.58% | 0.345 | 0.347 | 0.339 | 5,630.00 |
| Sep 14 2023 | 0.345 | 0.007 | 2.07% | 0.338 | 0.345 | 0.336 | 9,317.00 |
| Sep 13 2023 | 0.338 | 0.004 | 1.20% | 0.334 | 0.347 | 0.334 | 14,957.00 |
| Sep 12 2023 | 0.334 | 0.014 | 4.38% | 0.320 | 0.346 | 0.320 | 24,624.00 |
| Sep 11 2023 | 0.320 | -0.011 | -3.32% | 0.389 | 0.389 | 0.315 | 9,940.00 |
| Sep 10 2023 | 0.331 | -0.021 | -5.97% | 0.352 | 0.352 | 0.328 | 6,366.00 |
| Sep 09 2023 | 0.352 | 0.011 | 3.23% | 0.341 | 0.355 | 0.341 | 6,875.00 |
| Sep 08 2023 | 0.341 | -0.006 | -1.73% | 0.347 | 0.352 | 0.338 | 7,834.00 |
| Sep 07 2023 | 0.347 | 0.009 | 2.66% | 0.340 | 0.348 | 0.338 | 2,235.00 |
| Sep 06 2023 | 0.338 | -0.007 | -2.03% | 0.345 | 0.349 | 0.333 | 5,323.00 |
| Sep 05 2023 | 0.345 | 0.007 | 2.07% | 0.338 | 0.346 | 0.333 | 4,347.00 |
| Sep 04 2023 | 0.338 | 0.006 | 1.81% | 0.389 | 0.389 | 0.332 | 3,158.00 |
| Sep 03 2023 | 0.332 | -0.005 | -1.48% | 0.337 | 0.338 | 0.330 | 5,813.00 |
| Sep 02 2023 | 0.337 | 0.009 | 2.74% | 0.328 | 0.341 | 0.325 | 13,807.00 |