Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Nervos Common Knowledge Base | CKBEUR | Crypto | 250,180,820 | Eaglesong |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.000058 | -0.32% | 0.017934 | 0.017934 | 0.017934 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.017946 | 0.018099 | 0.017802 | 0.017991 | 0.00209 - 0.034373 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
KUCN | 20:04:26 | 13.04 | 0.017867 | EUR |
CKBEUR Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.024709 | 0.026962 | 0.015289 | 3,082,877.67 | -0.006776 | -27.42% |
1 Month | 0.018291 | 0.034373 | 0.014416 | 2,591,813.71 | -0.000358 | -1.96% |
3 Months | 0.002699 | 0.034373 | 0.002625 | 4,006,553.55 | 0.015234 | 564.35% |
6 Months | 0.002176 | 0.034373 | 0.002165 | 4,389,861.30 | 0.015758 | 724.25% |
1 Year | 0.003697 | 0.034373 | 0.00209 | 3,052,787.90 | 0.014237 | 385.14% |
3 Years | 0.020751 | 0.034373 | 0.001847 | 37,647,874.90 | -0.002818 | -13.58% |
5 Years | 0.007855 | 25,995.51 | 0.000619 | 36,933,999.66 | 0.010079 | 128.32% |
CKBEUR 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 19 2024 | 0.018052 | -0.000454 | -2.45% | 0.018453 | 0.019037 | 0.01696 | 1,486,768.00 |
Apr 18 2024 | 0.018506 | -0.001637 | -8.13% | 0.019588 | 0.019804 | 0.017324 | 2,078,043.00 |
Apr 17 2024 | 0.020143 | -0.000858 | -4.09% | 0.02044 | 0.021254 | 0.018581 | 1,081,134.00 |
Apr 16 2024 | 0.021002 | -0.001089 | -4.93% | 0.021513 | 0.022267 | 0.019189 | 1,471,418.00 |
Apr 15 2024 | 0.02209 | -0.002603 | -10.54% | 0.017711 | 0.026254 | 0.015289 | 5,609,504.00 |
Apr 14 2024 | 0.024693 | 0.002494 | 11.24% | 0.021892 | 0.02474 | 0.020638 | 3,819,574.00 |
Apr 13 2024 | 0.022198 | -0.00185 | -7.69% | 0.024709 | 0.026962 | 0.018877 | 6,033,699.00 |
Apr 12 2024 | 0.024048 | -0.002078 | -7.95% | 0.026805 | 0.030552 | 0.023953 | 3,941,404.00 |
Apr 11 2024 | 0.026127 | -0.003422 | -11.58% | 0.029493 | 0.030284 | 0.025462 | 2,879,206.00 |
Apr 10 2024 | 0.029549 | 0.000847 | 2.95% | 0.028677 | 0.034373 | 0.02858 | 4,706,866.00 |
Apr 09 2024 | 0.028702 | -0.000292 | -1.01% | 0.029661 | 0.030611 | 0.027796 | 2,533,290.00 |
Apr 08 2024 | 0.028993 | 0.003991 | 15.96% | 0.017711 | 0.031034 | 0.015289 | 3,474,348.00 |
Apr 07 2024 | 0.025003 | 0.002707 | 12.14% | 0.022258 | 0.029063 | 0.022258 | 3,182,865.00 |
Apr 06 2024 | 0.022296 | 0.005347 | 31.55% | 0.016889 | 0.023321 | 0.016848 | 4,818,961.00 |
Apr 05 2024 | 0.016949 | -0.000743 | -4.20% | 0.017711 | 0.017759 | 0.015289 | 1,433,076.00 |
Apr 04 2024 | 0.017692 | 0.002416 | 15.81% | 0.01522 | 0.017856 | 0.015035 | 3,003,180.00 |
Apr 03 2024 | 0.015277 | 0.000059 | 0.39% | 0.015233 | 0.016099 | 0.014416 | 2,208,696.00 |
Apr 02 2024 | 0.015218 | -0.001686 | -9.97% | 0.016873 | 0.017506 | 0.015024 | 1,317,802.00 |
Apr 01 2024 | 0.016904 | -0.001595 | -8.62% | 0.019338 | 0.020065 | 0.016554 | 1,327,228.00 |
Mar 31 2024 | 0.018499 | 0.001053 | 6.04% | 0.017446 | 0.019638 | 0.017446 | 1,936,455.00 |
Mar 30 2024 | 0.017446 | -0.000052 | -0.30% | 0.017536 | 0.017594 | 0.01744 | 976,941.00 |
Mar 29 2024 | 0.017498 | -0.000845 | -4.61% | 0.017711 | 0.017753 | 0.016796 | 1,081,712.00 |
Mar 28 2024 | 0.018343 | 0.000451 | 2.52% | 0.017979 | 0.018528 | 0.017619 | 1,172,222.00 |
Mar 27 2024 | 0.017893 | -0.00084 | -4.48% | 0.01871 | 0.01916 | 0.017709 | 1,783,879.00 |
Mar 26 2024 | 0.018732 | -0.001206 | -6.05% | 0.019941 | 0.020309 | 0.018596 | 1,152,301.00 |
Mar 25 2024 | 0.019939 | -0.000601 | -2.93% | 0.019338 | 0.020864 | 0.017749 | 4,548,501.00 |
Mar 24 2024 | 0.02054 | 0.002082 | 11.28% | 0.018414 | 0.020992 | 0.017805 | 1,587,266.00 |
Mar 23 2024 | 0.018458 | 0.000225 | 1.24% | 0.018291 | 0.019417 | 0.017932 | 1,924,431.00 |
Mar 22 2024 | 0.018233 | -0.000459 | -2.46% | 0.018769 | 0.020285 | 0.017924 | 3,166,690.00 |
Mar 21 2024 | 0.018691 | 0.000057 | 0.31% | 0.018606 | 0.019127 | 0.017584 | 1,667,162.00 |
Mar 20 2024 | 0.018634 | 0.00262 | 16.36% | 0.015986 | 0.018715 | 0.015102 | 3,336,587.00 |