Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Nervos Common Knowledge Base | CKBGBP | Crypto | 250,180,820 | Eaglesong |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.001219 | -8.15% | 0.013741 | 0.013741 | 0.013741 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.014966 | 0.015046 | 0.013606 | 0.01496 | 0.001777 - 0.029396 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
GATE | 10:28:13 | 628.88 | 0.013748 | GBP |
CKBGBP Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.016781 | 0.020147 | 0.010424 | 1,903,823.95 | -0.00304 | -18.12% |
1 Month | 0.015421 | 0.029396 | 0.010424 | 2,546,324.10 | -0.00168 | -10.89% |
3 Months | 0.003357 | 0.029396 | 0.002419 | 3,722,191.76 | 0.010384 | 309.35% |
6 Months | 0.002231 | 0.029396 | 0.002013 | 4,239,890.89 | 0.01151 | 515.78% |
1 Year | 0.002869 | 0.029396 | 0.001777 | 3,054,062.45 | 0.010872 | 378.90% |
3 Years | 0.0149 | 0.029396 | 0.001612 | 36,439,740.91 | -0.001159 | -7.78% |
5 Years | 0.00673 | 22,853.27 | 0.000528 | 36,779,781.15 | 0.007011 | 104.16% |
CKBGBP 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 24 2024 | 0.014959 | 0.000028 | 0.19% | 0.014979 | 0.016631 | 0.01466 | 1,911,412.00 |
Apr 23 2024 | 0.01493 | -0.001321 | -8.13% | 0.016226 | 0.016313 | 0.014859 | 1,428,055.00 |
Apr 22 2024 | 0.016252 | 0.000498 | 3.16% | 0.018873 | 0.020147 | 0.010424 | 3,337,880.00 |
Apr 21 2024 | 0.015753 | -0.002104 | -11.78% | 0.017858 | 0.01808 | 0.015646 | 1,012,099.00 |
Apr 20 2024 | 0.017858 | 0.002315 | 14.89% | 0.015503 | 0.017881 | 0.014995 | 2,072,507.00 |
Apr 19 2024 | 0.015543 | -0.000295 | -1.86% | 0.015793 | 0.016307 | 0.014505 | 1,486,768.00 |
Apr 18 2024 | 0.015838 | -0.00141 | -8.17% | 0.016781 | 0.016935 | 0.01481 | 2,078,043.00 |
Apr 17 2024 | 0.017248 | -0.000698 | -3.89% | 0.017438 | 0.018154 | 0.015929 | 1,081,134.00 |
Apr 16 2024 | 0.017946 | -0.000905 | -4.80% | 0.018336 | 0.01899 | 0.016409 | 1,471,418.00 |
Apr 15 2024 | 0.018851 | -0.00231 | -10.92% | 0.018873 | 0.022434 | 0.017736 | 5,609,504.00 |
Apr 14 2024 | 0.021161 | 0.002175 | 11.46% | 0.018873 | 0.021242 | 0.017736 | 3,819,574.00 |
Apr 13 2024 | 0.018986 | -0.001604 | -7.79% | 0.021131 | 0.022943 | 0.016222 | 6,033,699.00 |
Apr 12 2024 | 0.02059 | -0.001736 | -7.78% | 0.022372 | 0.026125 | 0.020511 | 3,941,404.00 |
Apr 11 2024 | 0.022326 | -0.002976 | -11.76% | 0.025285 | 0.025923 | 0.021777 | 2,879,206.00 |
Apr 10 2024 | 0.025302 | 0.000757 | 3.08% | 0.024546 | 0.029396 | 0.024491 | 4,706,866.00 |
Apr 09 2024 | 0.024545 | -0.000312 | -1.26% | 0.025396 | 0.026224 | 0.023858 | 2,538,807.00 |
Apr 08 2024 | 0.024857 | 0.003521 | 16.50% | 0.013057 | 0.026607 | 0.012869 | 3,441,233.00 |
Apr 07 2024 | 0.021336 | 0.002328 | 12.24% | 0.018986 | 0.024807 | 0.018986 | 3,182,865.00 |
Apr 06 2024 | 0.019009 | 0.004532 | 31.31% | 0.014436 | 0.019891 | 0.014405 | 4,818,961.00 |
Apr 05 2024 | 0.014476 | -0.000676 | -4.46% | 0.014612 | 0.015211 | 0.013125 | 1,433,076.00 |
Apr 04 2024 | 0.015152 | 0.002082 | 15.93% | 0.013057 | 0.015293 | 0.012869 | 2,991,493.00 |
Apr 03 2024 | 0.01307 | 0.000047 | 0.36% | 0.013021 | 0.013784 | 0.012348 | 2,208,696.00 |
Apr 02 2024 | 0.013023 | -0.001438 | -9.94% | 0.014425 | 0.014967 | 0.012865 | 1,317,802.00 |
Apr 01 2024 | 0.01446 | -0.001219 | -7.77% | 0.017023 | 0.017295 | 0.010487 | 1,327,228.00 |
Mar 31 2024 | 0.01568 | 0.00082 | 5.52% | 0.014873 | 0.016668 | 0.014873 | 1,936,455.00 |
Mar 30 2024 | 0.014859 | -0.000079 | -0.53% | 0.014936 | 0.015013 | 0.014836 | 976,941.00 |
Mar 29 2024 | 0.014939 | -0.000763 | -4.86% | 0.015121 | 0.015142 | 0.014347 | 1,081,712.00 |
Mar 28 2024 | 0.015701 | 0.000345 | 2.25% | 0.015421 | 0.015839 | 0.015079 | 1,172,222.00 |
Mar 27 2024 | 0.015356 | -0.000627 | -3.92% | 0.01595 | 0.016325 | 0.015141 | 1,783,879.00 |
Mar 26 2024 | 0.015982 | -0.00104 | -6.11% | 0.017023 | 0.017295 | 0.015894 | 1,152,301.00 |
Mar 25 2024 | 0.017023 | -0.000598 | -3.39% | 0.015907 | 0.017741 | 0.015318 | 4,548,501.00 |
Mar 24 2024 | 0.01762 | 0.001787 | 11.29% | 0.015825 | 0.018031 | 0.01526 | 1,587,266.00 |
Mar 23 2024 | 0.015833 | 0.000202 | 1.29% | 0.015682 | 0.016586 | 0.015379 | 1,924,431.00 |