| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Nervos Common Knowledge Base | CKBGBP | Crypto | 90,353,124 | Eaglesong |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.00000091 | -0.04% | 0.002172 | 0.002172 | 0.002172 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.002174 | 0.002174 | 0.00217 | 0.002173 | 0.001612 - 0.005596 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| GATE | 04:10:49 | 2,451.12 | 0.002172 | GBP |
CKBGBP Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.002147 | 0.00227 | 0.001921 | 4,075,286.77 | 0.000025 | 1.17% |
| 1 Month | 0.002154 | 0.004205 | 0.001826 | 2,845,776.54 | 0.000018 | 0.86% |
| 3 Months | 0.002178 | 0.004413 | 0.001826 | 1,302,063.08 | -0.00000612 | -0.28% |
| 6 Months | 0.004707 | 0.005537 | 0.001777 | 1,294,676.93 | -0.002535 | -53.85% |
| 1 Year | 0.003273 | 0.005596 | 0.001612 | 4,588,465.67 | -0.001101 | -33.64% |
| 3 Years | 0.003643 | 0.031939 | 0.001612 | 52,186,186.74 | -0.001471 | -40.37% |
| 5 Years | 0.00673 | 22,853.27 | 0.000528 | 41,782,590.20 | -0.004558 | -67.73% |
CKBGBP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Sep 22 2023 | 0.002174 | 0.000011 | 0.51% | 0.002162 | 0.002219 | 0.002162 | 4,221,710.00 |
| Sep 21 2023 | 0.002163 | -0.000032 | -1.46% | 0.0022 | 0.002247 | 0.002152 | 4,104,499.00 |
| Sep 20 2023 | 0.002195 | 0.00000048 | 0.02% | 0.002195 | 0.00227 | 0.002176 | 4,247,432.00 |
| Sep 19 2023 | 0.002195 | 0.000033 | 1.53% | 0.002162 | 0.002217 | 0.002155 | 4,129,778.00 |
| Sep 18 2023 | 0.002162 | 0.000022 | 1.03% | 0.002117 | 0.002213 | 0.002045 | 3,334,300.00 |
| Sep 17 2023 | 0.00214 | -0.00000400 | -0.19% | 0.002144 | 0.00215 | 0.001921 | 4,142,966.00 |
| Sep 16 2023 | 0.002144 | -0.00000900 | -0.42% | 0.002147 | 0.002219 | 0.002138 | 4,346,321.00 |
| Sep 15 2023 | 0.002154 | 0.000015 | 0.70% | 0.002139 | 0.002201 | 0.002118 | 4,244,376.00 |
| Sep 14 2023 | 0.002138 | 0.00004 | 1.91% | 0.002154 | 0.002166 | 0.002094 | 3,995,020.00 |
| Sep 13 2023 | 0.002098 | 0.000028 | 1.35% | 0.002066 | 0.002155 | 0.002064 | 4,335,244.00 |
| Sep 12 2023 | 0.00207 | 0.00000074 | 0.04% | 0.002014 | 0.002155 | 0.002011 | 6,143,878.00 |
| Sep 11 2023 | 0.002069 | -0.00000100 | -0.05% | 0.002117 | 0.003751 | 0.001997 | 3,459,334.00 |
| Sep 10 2023 | 0.00207 | -0.00000900 | -0.43% | 0.002287 | 0.002287 | 0.002063 | 2,495,236.00 |
| Sep 09 2023 | 0.002079 | 0.00000038 | 0.02% | 0.002079 | 0.002287 | 0.002073 | 3,529,446.00 |
| Sep 08 2023 | 0.002078 | -0.00002 | -0.95% | 0.002105 | 0.002172 | 0.002068 | 3,988,663.00 |
| Sep 07 2023 | 0.002098 | 0.000037 | 1.79% | 0.002061 | 0.002157 | 0.002059 | 3,987,119.00 |
| Sep 06 2023 | 0.002062 | 0.000011 | 0.54% | 0.002117 | 0.002124 | 0.002044 | 3,710,968.00 |
| Sep 05 2023 | 0.002051 | 0.00000600 | 0.29% | 0.002041 | 0.002116 | 0.002028 | 4,374,159.00 |
| Sep 04 2023 | 0.002045 | -0.000021 | -1.02% | 0.002108 | 0.004205 | 0.002034 | 2,796,309.00 |
| Sep 03 2023 | 0.002065 | 0.00000800 | 0.39% | 0.002056 | 0.002131 | 0.002054 | 332,459.00 |
| Sep 02 2023 | 0.002057 | 0.00000700 | 0.34% | 0.002048 | 0.002136 | 0.002046 | 448,692.00 |
| Sep 01 2023 | 0.00205 | -0.00000300 | -0.15% | 0.00205 | 0.00216 | 0.001826 | 274,079.00 |
| Aug 31 2023 | 0.002053 | -0.000095 | -4.42% | 0.002143 | 0.002244 | 0.001841 | 458,494.00 |
| Aug 30 2023 | 0.002148 | -0.000129 | -5.67% | 0.002192 | 0.002253 | 0.001929 | 366,978.00 |
| Aug 29 2023 | 0.002277 | 0.000207 | 10.01% | 0.002067 | 0.002277 | 0.001952 | 526,694.00 |
| Aug 28 2023 | 0.00207 | -0.00000200 | -0.10% | 0.002108 | 0.002145 | 0.002061 | 460,210.00 |
| Aug 27 2023 | 0.002072 | 0.00000200 | 0.10% | 0.002071 | 0.002148 | 0.002068 | 479,507.00 |
| Aug 26 2023 | 0.00207 | -0.00000300 | -0.14% | 0.002154 | 0.002156 | 0.002067 | 747,862.00 |
| Aug 25 2023 | 0.002073 | -0.00000300 | -0.14% | 0.002076 | 0.002153 | 0.002053 | 463,197.00 |
| Aug 24 2023 | 0.002075 | -0.00000500 | -0.24% | 0.002162 | 0.00217 | 0.002061 | 852,688.00 |
| Aug 23 2023 | 0.002081 | -0.000054 | -2.53% | 0.00205 | 0.002183 | 0.001879 | 436,538.00 |