Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
CyberMiles | CMTBTC | Crypto | 5,660,888 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00000000 | 0.00% | 0.00000010 | 0.00000002 | 0.00000012 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00000010 | 0.00000010 | 0.00000010 | 0.00000010 | 0.00000000 - 0.00000010 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
DGFX | 18:31:45 | 461.58 | 0.00000011 | BTC |
CMTBTC Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 275,630.34 | 0.00000000 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 275,630.34 | 0.00000000 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 275,630.34 | 0.00000000 | 0.00% |
6 Months | 0.00000000 | 0.00000010 | 0.00000000 | 275,630.34 | 0.00000000 | 0.00% |
1 Year | 0.00000000 | 0.00000010 | 0.00000000 | 275,630.34 | 0.00000000 | 0.00% |
3 Years | 0.00000044 | 0.00000491 | 0.00000009 | 3,246,722.26 | -0.00000034 | -77.27% |
5 Years | 0.00000823 | 0.00165700 | 0.00000009 | 18,333,765.14 | -0.00000813 | -98.78% |
CMTBTC 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Mar 28 2024 | 0.00000010 | 0.00000000 | 0.00% | 0.00000010 | 0.00000010 | 0.00000010 | 0.00 |
Mar 27 2024 | 0.00000010 | 0.00000000 | 0.00% | 0.00000010 | 0.00000010 | 0.00000010 | 0.00 |
Mar 26 2024 | 0.00000010 | -0.00000021 | -67.74% | 0.00000010 | 0.00000010 | 0.00000010 | 0.00 |
Mar 25 2024 | 0.00000031 | 0.00000000 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 275,630.00 |
Mar 24 2024 | 0.00000031 | 0.00000000 | 0.00% | 0.00000031 | 0.00000031 | 0.00000031 | 0.00 |
Mar 23 2024 | 0.00000031 | 0.00000021 | 210.00% | 0.00000010 | 0.00000031 | 0.00000010 | 0.00 |
Mar 22 2024 | 0.00000010 | 0.00000000 | 0.00% | 0.00000010 | 0.00000010 | 0.00000010 | 0.00 |
Mar 21 2024 | 0.00000010 | 0.00000000 | 0.00% | 0.00000010 | 0.00000010 | 0.00000010 | 0.00 |
Mar 20 2024 | 0.00000010 | 0.00000000 | 0.00% | 0.00000010 | 0.00000010 | 0.00000010 | 0.00 |
Mar 19 2024 | 0.00000010 | -0.00000021 | -67.74% | 0.00000010 | 0.00000010 | 0.00000010 | 0.00 |
Mar 18 2024 | 0.00000031 | 0.00000021 | 210.00% | 0.00000000 | 0.00000000 | 0.00000000 | 275,630.00 |
Mar 17 2024 | 0.00000010 | 0.00000000 | 0.00% | 0.00000010 | 0.00000010 | 0.00000010 | 0.00 |
Mar 16 2024 | 0.00000010 | -0.00000021 | -67.74% | 0.00000010 | 0.00000010 | 0.00000010 | 0.00 |
Mar 15 2024 | 0.00000031 | 0.00000021 | 210.00% | 0.00000000 | 0.00000000 | 0.00000000 | 275,630.00 |
Mar 14 2024 | 0.00000010 | 0.00000000 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
Mar 13 2024 | 0.00000010 | 0.00000000 | 0.00% | 0.00000010 | 0.00000010 | 0.00000010 | 0.00 |
Mar 12 2024 | 0.00000010 | -0.00000021 | -67.74% | 0.00000010 | 0.00000010 | 0.00000010 | 0.00 |
Mar 11 2024 | 0.00000031 | 0.00000021 | 210.00% | 0.00000000 | 0.00000000 | 0.00000000 | 275,630.00 |
Mar 10 2024 | 0.00000010 | 0.00000000 | 0.00% | 0.00000010 | 0.00000010 | 0.00000010 | 0.00 |
Mar 09 2024 | 0.00000010 | 0.00000000 | 0.00% | 0.00000010 | 0.00000010 | 0.00000010 | 0.00 |
Mar 08 2024 | 0.00000010 | 0.00000000 | 0.00% | 0.00000010 | 0.00000010 | 0.00000010 | 0.00 |
Mar 07 2024 | 0.00000010 | 0.00000000 | 0.00% | 0.00000010 | 0.00000010 | 0.00000010 | 0.00 |
Mar 06 2024 | 0.00000010 | 0.00000000 | 0.00% | 0.00000010 | 0.00000010 | 0.00000010 | 0.00 |
Mar 05 2024 | 0.00000010 | -0.00000021 | -67.74% | 0.00000010 | 0.00000010 | 0.00000010 | 0.00 |
Mar 04 2024 | 0.00000031 | 0.00000021 | 210.00% | 0.00000000 | 0.00000000 | 0.00000000 | 275,630.00 |
Mar 03 2024 | 0.00000010 | 0.00000000 | 0.00% | 0.00000010 | 0.00000010 | 0.00000010 | 0.00 |
Mar 02 2024 | 0.00000010 | 0.00000000 | 0.00% | 0.00000010 | 0.00000010 | 0.00000010 | 0.00 |
Mar 01 2024 | 0.00000010 | 0.00000000 | 0.00% | 0.00000010 | 0.00000010 | 0.00000010 | 0.00 |
Feb 29 2024 | 0.00000010 | 0.00000000 | 0.00% | 0.00000010 | 0.00000010 | 0.00000010 | 0.00 |