Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 1,118.68 |
|
|||||
| News | - | ||||||
| Day High | 48.89 | Low High |
|||||
| Day Low | 47.54 | ||||||
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Compound | COMPGBP | Crypto | 415,341,676 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 1.24 | 2.60% | 48.74 | 48.47 | 49.70 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 47.94 | 48.89 | 47.54 | 47.50 | 7.82 - 95.71 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| OKEX | 21:01:25 | 0.061600 | 80.59 | GBP |
Compound News
| Date | Time | Source | Heading |
|---|---|---|---|
| 10/30/2023 | 21:00 | NEWSBTC | Crypto Halloween Nightmare: MEME, MEMEPAD, And TITANX Tokens.. |
| 10/12/2023 | 16:30 | NEWSBTC | Arbitrum Sale On Binance: How This Investment Firm Lost.. |
| 9/12/2023 | 01:09 | Cointelegraph | DeFi group petitions to stop ‘patent troll’ targeting DeFi.. |
| 8/14/2023 | 12:00 | NEWSBTC | Base TVL Surges 900% In 2 Weeks, What’s Driving The Growth? |
| 8/07/2023 | 12:00 | NEWSBTC | Is Worldcoin Just Another LUNA? Crypto Influencer Reveals |
| 8/06/2023 | 08:50 | NEWSBTC | Compound (COMP) Bears Take Full Control As Price Dips 20% In.. |
| 8/05/2023 | 10:00 | NEWSBTC | Ethereum ETF Race Gets Hotter As SEC Receives 11 Filings In.. |
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical COMPGBP Price Data
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 43.49 | 49.87 | 39.97 | 2,364.96 | 5.24 | 12.06% |
| 1 Month | 62.09 | 94.05 | 37.04 | 6,026.01 | -13.36 | -21.51% |
| 3 Months | 43.18 | 95.71 | 37.04 | 8,481.85 | 5.56 | 12.88% |
| 6 Months | 37.57 | 95.71 | 36.31 | 8,064.24 | 11.16 | 29.72% |
| 1 Year | 34.55 | 95.71 | 7.82 | 12,864.44 | 14.19 | 41.07% |
| 3 Years | 469.42 | 646.64 | 7.82 | 13,707.47 | -420.68 | -89.62% |
| 5 Years | 0.000042 | 646.64 | 0.000038 | 15,254.44 | 48.74 | 115,598,283.54% |
