ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
34.65
-0.72%
US Tech 100
17,235.60
-1.68%
S&P 500
5,061.82
-1.20%
US Dollar vs CAD
1.3806
0.14%
Bitcoin
62,565.08
-1.35%
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Get Started
  1. Home
  2. Investing
  3. Cryptocurrencies
  4. COIN
  5. Contentos (Cryptocurrency:COSBTC)

  6. Contentos (Cryptocurrency:COSBTC) Historical

COSBTC Contentos

0.00000016
0.00 (0.00%)
23:12:03 - Realtime Data
Name Symbol Market Market Cap ($) Algorithm
Contentos COSBTC Crypto 51,554,019 Not Mineable
  Price Change Price Change % Current Price Bid Price Offer
0.00000000 0.00% 0.00000016 0.00000016 0.00000017
Open Price High Price Low Price Prev. Close 52 Week Range
0.00000016 0.00000016 0.00000016 0.00000016 0.00000005 - 0.00000032
Exchange Last Trade Size Trade Price Currency
BINA 19:47:31 3,198.00 0.00000016 BTC
Price x Volume Volume Base Symbol Related Pairs
0.00406560 25,410.00 COS COSEUR COSGBP COSUSD

COSBTC Historical Summary

Period † Open High Low Avg. Daily Vol Change %
1 Week0.000000200.000000210.000000148,265,628.57-0.00000004-20.00%
1 Month0.000000150.000000270.0000001232,693,036.040.000000016.67%
3 Months0.000000200.000000290.0000001128,930,797.06-0.00000004-20.00%
6 Months0.000000170.000000290.0000001119,410,460.38-0.00000001-5.88%
1 Year0.000000240.000000320.0000000517,227,514.80-0.00000008-33.33%
3 Years0.000000600.000001200.0000000553,166,849.40-0.00000044-73.33%
5 Years0.000001490.000004500.0000000565,706,563.65-0.00000133-89.26%

COSBTC 1 Month Historical Prices
Date Close Change Change (%) Open High Low Volume
Apr 15 2024 0.00000016 0.00000000 0.00% 0.00000016 0.00000017 0.00000015 6,628,387.00
Apr 14 2024 0.00000016 0.00000001 6.67% 0.00000015 0.00000017 0.00000014 5,670,578.00
Apr 13 2024 0.00000015 -0.00000002 -11.76% 0.00000017 0.00000017 0.00000014 12,785,349.00
Apr 12 2024 0.00000017 -0.00000002 -10.53% 0.00000019 0.00000020 0.00000017 24,451,355.00
Apr 11 2024 0.00000019 0.00000000 0.00% 0.00000019 0.00000020 0.00000019 1,472,686.00
Apr 10 2024 0.00000019 -0.00000001 -5.00% 0.00000020 0.00000021 0.00000019 1,708,792.00
Apr 09 2024 0.00000020 0.00000001 5.26% 0.00000020 0.00000021 0.00000019 5,142,253.00
Apr 08 2024 0.00000019 -0.00000002 -9.52% 0.00000021 0.00000021 0.00000019 40,444,612.00
Apr 07 2024 0.00000021 0.00000000 0.00% 0.00000021 0.00000022 0.00000020 30,337,565.00
Apr 06 2024 0.00000021 -0.00000003 -12.50% 0.00000024 0.00000025 0.00000020 26,454,307.00
Apr 05 2024 0.00000024 0.00000005 26.32% 0.00000018 0.00000026 0.00000018 96,059,859.00
Apr 04 2024 0.00000019 -0.00000001 -5.00% 0.00000019 0.00000020 0.00000018 15,096,562.00
Apr 03 2024 0.00000020 -0.00000006 -23.08% 0.00000026 0.00000027 0.00000019 87,860,555.00
Apr 02 2024 0.00000026 0.00000007 36.84% 0.00000020 0.00000027 0.00000018 60,910,933.00
Apr 01 2024 0.00000019 0.00000003 18.75% 0.00000017 0.00000022 0.00000016 75,281,547.00
Mar 31 2024 0.00000016 -0.00000001 -5.88% 0.00000017 0.00000020 0.00000016 94,939,120.00
Mar 30 2024 0.00000017 0.00000002 13.33% 0.00000015 0.00000017 0.00000014 75,223,295.00
Mar 29 2024 0.00000015 0.00000000 0.00% 0.00000015 0.00000015 0.00000014 1,574,495.00
Mar 28 2024 0.00000015 0.00000001 7.14% 0.00000014 0.00000015 0.00000013 6,973,932.00
Mar 27 2024 0.00000014 -0.00000001 -6.67% 0.00000015 0.00000015 0.00000013 4,056,141.00
Mar 26 2024 0.00000015 0.00000000 0.00% 0.00000015 0.00000015 0.00000014 13,372,773.00
Mar 25 2024 0.00000015 0.00000000 0.00% 0.00000015 0.00000016 0.00000014 28,026,335.00
Mar 24 2024 0.00000015 0.00000001 7.14% 0.00000014 0.00000017 0.00000013 83,617,044.00
Mar 23 2024 0.00000014 0.00000000 0.00% 0.00000014 0.00000015 0.00000013 16,025,552.00
Mar 22 2024 0.00000014 0.00000000 0.00% 0.00000014 0.00000015 0.00000013 23,880,660.00
Mar 21 2024 0.00000014 0.00000000 0.00% 0.00000013 0.00000014 0.00000012 9,941,776.00
Mar 20 2024 0.00000014 0.00000000 0.00% 0.00000014 0.00000014 0.00000013 1,256,548.00
Mar 19 2024 0.00000014 -0.00000001 -6.67% 0.00000015 0.00000017 0.00000013 66,211,998.00
Mar 18 2024 0.00000015 0.00000001 7.14% 0.00000014 0.00000017 0.00000013 289,585,170.00
Mar 17 2024 0.00000014 0.00000000 0.00% 0.00000014 0.00000017 0.00000013 196,661,627.00
Mar 16 2024 0.00000014 0.00000001 7.69% 0.00000013 0.00000015 0.00000012 38,599,144.00
See More Historical Prices »

Your Recent History

COIN
COSBTC
Contentos
Delayed Upgrade Clock
ADVFN Logo

Canada
Company
Business
Popular
Get The App

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved