ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
34.59
0.20%
US Tech 100
16,825.20
-0.66%
S&P 500
5,011.12
-0.22%
US Dollar vs CAD
1.3763
-0.05%
Bitcoin
64,566.40
1.66%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Cryptocurrencies
  4. COIN
  5. Cronos Coin (Cryptocurrency:CROBTC)

  6. Cronos Coin (Cryptocurrency:CROBTC) Historical

CROBTC Cronos Coin

0.00000191
-0.00000004 (-2.05%)
03:36:30 - Realtime Data
Name Symbol Market Market Cap ($) Algorithm
Cronos Coin CROBTC Crypto 3,278,466,339 Not Mineable
  Price Change Price Change % Current Price Bid Price Offer
-0.00000004 -2.05% 0.00000191 0.00000190 0.00000191
Open Price High Price Low Price Prev. Close 52 Week Range
0.00000195 0.00000196 0.00000189 0.00000195 0.00000100 - 0.00000337
Exchange Last Trade Size Trade Price Currency
OKEX 12:37:57 260.57 0.00000976 BTC
Price x Volume Volume Base Symbol Related Pairs
0.26276656 136,775.62 CRO CROEUR CROGBP CROUSD

CROBTC Historical Summary

Period † Open High Low Avg. Daily Vol Change %
1 Week0.000002130.000002230.00000184652,804.87-0.00000022-10.33%
1 Month0.000002110.000002410.00000184616,402.05-0.00000020-9.48%
3 Months0.000001970.000002820.00000157704,985.74-0.00000006-3.05%
6 Months0.000001800.000003370.000001572,527,934.980.000000116.11%
1 Year0.000002380.000003370.000001002,419,458.62-0.00000047-19.75%
3 Years0.000003670.000017070.0000010012,792,776.60-0.00000176-47.96%
5 Years0.000016375,278.200000000.0000003315,357,125.89-0.00001446-88.33%

CROBTC 1 Month Historical Prices
Date Close Change Change (%) Open High Low Volume
Apr 18 2024 0.00000194 -0.00000003 -1.52% 0.00000198 0.00000199 0.00000190 263,627.00
Apr 17 2024 0.00000197 -0.00000002 -1.01% 0.00000199 0.00000202 0.00000196 375,236.00
Apr 16 2024 0.00000199 -0.00000001 -0.50% 0.00000199 0.00000202 0.00000195 252,102.00
Apr 15 2024 0.00000200 -0.00000003 -1.48% 0.00000202 0.00000213 0.00000193 876,579.00
Apr 14 2024 0.00000203 0.00000007 3.57% 0.00000195 0.00000207 0.00000189 516,680.00
Apr 13 2024 0.00000196 -0.00000010 -4.85% 0.00000204 0.00000210 0.00000184 1,205,674.00
Apr 12 2024 0.00000206 -0.00000006 -2.83% 0.00000213 0.00000223 0.00000193 1,079,733.00
Apr 11 2024 0.00000212 0.00000006 2.91% 0.00000206 0.00000213 0.00000204 217,677.00
Apr 10 2024 0.00000206 -0.00000006 -2.83% 0.00000211 0.00000212 0.00000205 313,131.00
Apr 09 2024 0.00000212 0.00000002 0.95% 0.00000214 0.00000224 0.00000210 1,070,511.00
Apr 08 2024 0.00000210 0.00000000 0.00% 0.00000210 0.00000211 0.00000205 231,139.00
Apr 07 2024 0.00000210 -0.00000001 -0.47% 0.00000212 0.00000212 0.00000209 56,457.00
Apr 06 2024 0.00000211 0.00000003 1.44% 0.00000208 0.00000214 0.00000207 114,801.00
Apr 05 2024 0.00000208 -0.00000002 -0.95% 0.00000211 0.00000214 0.00000197 182,676.00
Apr 04 2024 0.00000210 -0.00000006 -2.78% 0.00000216 0.00000219 0.00000209 205,461.00
Apr 03 2024 0.00000216 0.00000001 0.47% 0.00000215 0.00000241 0.00000211 2,327,314.00
Apr 02 2024 0.00000215 -0.00000004 -1.83% 0.00000220 0.00000220 0.00000210 590,585.00
Apr 01 2024 0.00000219 0.00000005 2.34% 0.00000218 0.00000232 0.00000208 1,741,499.00
Mar 31 2024 0.00000214 -0.00000003 -1.38% 0.00000217 0.00000219 0.00000213 467,503.00
Mar 30 2024 0.00000217 -0.00000006 -2.69% 0.00000221 0.00000223 0.00000215 394,288.00
Mar 29 2024 0.00000223 -0.00000001 -0.45% 0.00000221 0.00000225 0.00000214 726,919.00
Mar 28 2024 0.00000224 0.00000010 4.67% 0.00000213 0.00000225 0.00000209 733,513.00
Mar 27 2024 0.00000214 0.00000001 0.47% 0.00000212 0.00000221 0.00000204 763,977.00
Mar 26 2024 0.00000213 0.00000003 1.43% 0.00000212 0.00000218 0.00000201 715,718.00
Mar 25 2024 0.00000210 -0.00000003 -1.41% 0.00000214 0.00000216 0.00000208 270,787.00
Mar 24 2024 0.00000213 0.00000001 0.47% 0.00000218 0.00000227 0.00000212 989,882.00
Mar 23 2024 0.00000212 0.00000003 1.44% 0.00000211 0.00000215 0.00000207 287,367.00
Mar 22 2024 0.00000209 0.00000000 0.00% 0.00000211 0.00000212 0.00000203 288,408.00
Mar 21 2024 0.00000209 0.00000002 0.97% 0.00000206 0.00000213 0.00000202 367,253.00
Mar 20 2024 0.00000207 0.00000011 5.61% 0.00000197 0.00000207 0.00000194 710,485.00
Mar 19 2024 0.00000196 -0.00000003 -1.51% 0.00000200 0.00000202 0.00000188 616,293.00
See More Historical Prices »

Your Recent History

COIN
CROBTC
Cronos Coin
Delayed Upgrade Clock
ADVFN Logo

Canada
Company
Business
Popular
Get The App

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved