Hot Features
Premium
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Cronos Coin | CROUSD | Crypto | 3,315,631,140 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.0021 | -1.65% | 0.1249 | 0.1246 | 0.1248 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.1268 | 0.1291 | 0.1218 | 0.127 | 0.04429 - 0.1851 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| GDAX | 06:30:19 | 178.60 | 0.1249 | USD |
CROUSD Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.1533 | 0.1576 | 0.1134 | 20,826,135.84 | -0.0284 | -18.53% |
| 1 Month | 0.1349 | 0.1611 | 0.1134 | 18,440,382.79 | -0.010 | -7.41% |
| 3 Months | 0.078 | 0.1851 | 0.071 | 21,454,011.67 | 0.0469 | 60.13% |
| 6 Months | 0.0522 | 0.1851 | 0.04781 | 20,849,062.99 | 0.0727 | 139.27% |
| 1 Year | 0.0712 | 0.1851 | 0.04429 | 13,846,647.64 | 0.0537 | 75.42% |
| 3 Years | 0.24353 | 0.9889 | 0.04429 | 24,895,757.60 | -0.11863 | -48.71% |
| 5 Years | 0.078072 | 46,538,364.44 | 0.000163 | 18,999,851.71 | 0.046828 | 59.98% |
CROUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 15 2024 | 0.1266 | -0.0069 | -5.17% | 0.1322 | 0.139 | 0.1223 | 21,766,176.00 |
| Apr 14 2024 | 0.1335 | 0.0067 | 5.28% | 0.1251 | 0.1341 | 0.1193 | 13,353,295.00 |
| Apr 13 2024 | 0.1268 | -0.0104 | -7.58% | 0.1376 | 0.1416 | 0.1134 | 36,954,240.00 |
| Apr 12 2024 | 0.1372 | -0.0113 | -7.61% | 0.1482 | 0.1576 | 0.1297 | 34,401,450.00 |
| Apr 11 2024 | 0.1485 | 0.003 | 2.06% | 0.1453 | 0.1498 | 0.1433 | 12,809,105.00 |
| Apr 10 2024 | 0.1455 | -0.0009 | -0.61% | 0.1457 | 0.1471 | 0.1406 | 10,105,954.00 |
| Apr 09 2024 | 0.1464 | -0.0044 | -2.92% | 0.1533 | 0.1565 | 0.1463 | 16,392,728.00 |
| Apr 08 2024 | 0.1508 | 0.0046 | 3.15% | 0.1458 | 0.1522 | 0.1434 | 13,068,610.00 |
| Apr 07 2024 | 0.1462 | 0.0003 | 0.21% | 0.1457 | 0.1478 | 0.1444 | 7,006,705.00 |
| Apr 06 2024 | 0.1459 | 0.0045 | 3.18% | 0.1413 | 0.1469 | 0.1402 | 6,222,815.00 |
| Apr 05 2024 | 0.1414 | -0.0031 | -2.15% | 0.1446 | 0.146 | 0.1393 | 7,059,759.00 |
| Apr 04 2024 | 0.1445 | 0.0015 | 1.05% | 0.1419 | 0.1484 | 0.1385 | 11,411,706.00 |
| Apr 03 2024 | 0.143 | 0.0022 | 1.56% | 0.1416 | 0.1596 | 0.1371 | 34,501,972.00 |
| Apr 02 2024 | 0.1408 | -0.0121 | -7.91% | 0.1515 | 0.1522 | 0.1368 | 22,180,083.00 |
| Apr 01 2024 | 0.1529 | 0.0005 | 0.33% | 0.1573 | 0.1611 | 0.1473 | 30,306,728.00 |
| Mar 31 2024 | 0.1524 | 0.0011 | 0.73% | 0.1515 | 0.1537 | 0.1499 | 10,615,316.00 |
| Mar 30 2024 | 0.1513 | -0.0039 | -2.51% | 0.1547 | 0.1552 | 0.1502 | 10,060,726.00 |
| Mar 29 2024 | 0.1552 | -0.0033 | -2.08% | 0.156 | 0.1566 | 0.1497 | 16,788,033.00 |
| Mar 28 2024 | 0.1585 | 0.0107 | 7.24% | 0.1481 | 0.1588 | 0.1448 | 23,371,731.00 |
| Mar 27 2024 | 0.1478 | -0.0005 | -0.34% | 0.148 | 0.1502 | 0.1434 | 14,682,069.00 |
| Mar 26 2024 | 0.1483 | 0.001 | 0.68% | 0.1478 | 0.1545 | 0.1438 | 25,740,036.00 |
| Mar 25 2024 | 0.1473 | 0.0033 | 2.29% | 0.1439 | 0.1499 | 0.1417 | 18,311,808.00 |
| Mar 24 2024 | 0.144 | 0.007 | 5.11% | 0.1396 | 0.1445 | 0.1373 | 18,474,551.00 |
| Mar 23 2024 | 0.137 | 0.0045 | 3.40% | 0.1341 | 0.1399 | 0.1316 | 10,809,046.00 |
| Mar 22 2024 | 0.1325 | -0.0051 | -3.71% | 0.1373 | 0.1406 | 0.1301 | 9,148,798.00 |
| Mar 21 2024 | 0.1376 | -0.0031 | -2.20% | 0.1399 | 0.1427 | 0.1337 | 20,603,176.00 |
| Mar 20 2024 | 0.1407 | 0.0185 | 15.14% | 0.1217 | 0.1416 | 0.1185 | 25,861,714.00 |
| Mar 19 2024 | 0.1222 | -0.0128 | -9.48% | 0.1349 | 0.1368 | 0.1185 | 34,322,375.00 |
| Mar 18 2024 | 0.135 | -0.0091 | -6.32% | 0.1432 | 0.144 | 0.132 | 13,220,342.00 |
| Mar 17 2024 | 0.1441 | 0.0119 | 9.00% | 0.1331 | 0.1454 | 0.1283 | 20,396,410.00 |
| Mar 16 2024 | 0.1322 | -0.0109 | -7.62% | 0.1431 | 0.1518 | 0.1291 | 30,571,452.00 |
