Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Cryptosolartech | CSTEUR | Crypto | 2,252,277 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00000926 | 0.50% | 0.001871 | 0.000624 | 0.005613 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.001866 | 0.00188 | 0.001864 | 0.001862 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Cryptocurrency | 15:45:29 | 0.00000000 | 0.001219 | EUR |
CSTEUR Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.001264 | 0.001436 | 0.000768 | 19,227.45 | 0.000607 | 47.98% |
5 Years | 0.00094 | 0.006241 | 0.000078 | 77,786.92 | 0.000932 | 99.16% |
CSTEUR 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 23 2024 | 0.001861 | -0.000022 | -1.17% | 0.001881 | 0.001891 | 0.001851 | 0.00 |
Apr 22 2024 | 0.001883 | 0.000051 | 2.78% | 0.001786 | 0.001893 | 0.000707 | 0.00 |
Apr 21 2024 | 0.001833 | 0.00000200 | 0.11% | 0.001826 | 0.001854 | 0.001812 | 0.00 |
Apr 20 2024 | 0.001831 | 0.000026 | 1.44% | 0.001795 | 0.001844 | 0.00178 | 0.00 |
Apr 19 2024 | 0.001805 | 0.000014 | 0.78% | 0.001786 | 0.001844 | 0.001696 | 0.00 |
Apr 18 2024 | 0.001791 | 0.000064 | 3.71% | 0.001728 | 0.001803 | 0.00171 | 0.00 |
Apr 17 2024 | 0.001727 | -0.000074 | -4.11% | 0.001804 | 0.001822 | 0.001685 | 0.00 |
Apr 16 2024 | 0.0018 | 0.00000900 | 0.50% | 0.001793 | 0.001815 | 0.001744 | 0.00 |
Apr 15 2024 | 0.001791 | -0.000061 | -3.29% | 0.001912 | 0.001922 | 0.00177 | 0.00 |
Apr 14 2024 | 0.001852 | 0.00000200 | 0.11% | 0.001824 | 0.00189 | 0.001769 | 0.00 |
Apr 13 2024 | 0.00185 | -0.000049 | -2.58% | 0.001901 | 0.00193 | 0.001758 | 0.00 |
Apr 12 2024 | 0.001899 | -0.000061 | -3.11% | 0.001961 | 0.001996 | 0.001858 | 0.00 |
Apr 11 2024 | 0.001959 | -0.00001 | -0.51% | 0.001966 | 0.001989 | 0.001947 | 0.00 |
Apr 10 2024 | 0.00197 | 0.000056 | 2.93% | 0.001912 | 0.001985 | 0.001876 | 0.00 |
Apr 09 2024 | 0.001913 | -0.000063 | -3.19% | 0.001977 | 0.00198 | 0.001889 | 0.00 |
Apr 08 2024 | 0.001977 | 0.000054 | 2.81% | 0.001898 | 0.002012 | 0.001835 | 0.00 |
Apr 07 2024 | 0.001923 | 0.000012 | 0.63% | 0.001908 | 0.001946 | 0.001908 | 0.00 |
Apr 06 2024 | 0.001911 | 0.000028 | 1.49% | 0.001877 | 0.001928 | 0.001869 | 0.00 |
Apr 05 2024 | 0.001883 | -0.000012 | -0.63% | 0.001898 | 0.001903 | 0.001835 | 0.00 |
Apr 04 2024 | 0.001896 | 0.000062 | 3.38% | 0.001826 | 0.001913 | 0.001804 | 0.00 |
Apr 03 2024 | 0.001833 | 0.00000700 | 0.38% | 0.001828 | 0.001858 | 0.001802 | 0.00 |
Apr 02 2024 | 0.001826 | -0.000124 | -6.36% | 0.001947 | 0.001947 | 0.001803 | 0.00 |
Apr 01 2024 | 0.00195 | -0.000032 | -1.61% | 0.001798 | 0.001952 | 0.001798 | 0.00 |
Mar 31 2024 | 0.001982 | 0.000044 | 2.27% | 0.001938 | 0.001984 | 0.001938 | 0.00 |
Mar 30 2024 | 0.001938 | -0.00000600 | -0.31% | 0.001948 | 0.001955 | 0.001938 | 0.00 |
Mar 29 2024 | 0.001944 | -0.000021 | -1.07% | 0.001968 | 0.001973 | 0.001924 | 0.00 |
Mar 28 2024 | 0.001965 | 0.000048 | 2.50% | 0.001926 | 0.001985 | 0.001913 | 0.00 |
Mar 27 2024 | 0.001917 | -0.000021 | -1.08% | 0.001936 | 0.001982 | 0.001897 | 0.00 |
Mar 26 2024 | 0.001938 | 0.00000800 | 0.41% | 0.00193 | 0.001972 | 0.001924 | 0.00 |
Mar 25 2024 | 0.00193 | 0.000062 | 3.32% | 0.001798 | 0.001964 | 0.001798 | 0.00 |
Mar 24 2024 | 0.001867 | 0.000081 | 4.53% | 0.001782 | 0.001872 | 0.001775 | 0.00 |
Mar 23 2024 | 0.001786 | 0.000022 | 1.25% | 0.00177 | 0.001832 | 0.001752 | 0.00 |