Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Celo Dollar | CUSDGBP | Crypto | 92,028,811 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.017386 | -0.92% | 1.87 | 1.73 | 1.90 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
1.89 | 1.90 | 1.85 | 1.89 | 0.273806 - 2.10 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
KUCN | 13:00:20 | 0.445400 | 0.799059 | GBP |
CUSDGBP Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 1.92 | 1.99 | 1.76 | 0.57 | -0.048124 | -2.51% |
1 Month | 2.01 | 2.10 | 1.76 | 0.57 | -0.139077 | -6.92% |
3 Months | 1.33 | 2.10 | 1.23 | 0.57 | 0.539508 | 40.56% |
6 Months | 0.889655 | 2.10 | 0.883538 | 0.57 | 0.979935 | 110.15% |
1 Year | 0.77758 | 2.10 | 0.273806 | 84.06 | 1.09 | 140.44% |
3 Years | 0.724668 | 2.10 | 0.273806 | 143,585.52 | 1.14 | 157.99% |
5 Years | 0.011482 | 2.10 | 0.00008 | 157,160.85 | 1.86 | 16,183.17% |
CUSDGBP 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 24 2024 | 1.89 | -0.060 | -3.26% | 1.96 | 1.97 | 1.87 | 0.00 |
Apr 23 2024 | 1.95 | -0.030 | -1.57% | 1.98 | 1.99 | 1.94 | 0.00 |
Apr 22 2024 | 1.98 | 0.060 | 3.16% | 1.92 | 1.99 | 1.76 | 0.00 |
Apr 21 2024 | 1.92 | 0.00 | -0.02% | 1.92 | 1.95 | 1.90 | 0.00 |
Apr 20 2024 | 1.92 | 0.030 | 1.38% | 1.89 | 1.94 | 1.87 | 0.00 |
Apr 19 2024 | 1.90 | 0.030 | 1.41% | 1.86 | 1.92 | 1.77 | 0.00 |
Apr 18 2024 | 1.87 | 0.070 | 3.68% | 1.81 | 1.88 | 1.78 | 0.00 |
Apr 17 2024 | 1.80 | -0.070 | -3.89% | 1.88 | 1.90 | 1.76 | 0.00 |
Apr 16 2024 | 1.88 | 0.010 | 0.64% | 1.86 | 1.89 | 1.82 | 0.00 |
Apr 15 2024 | 1.86 | -0.070 | -3.69% | 1.92 | 1.96 | 1.84 | 0.00 |
Apr 14 2024 | 1.94 | 0.010 | 0.31% | 1.92 | 1.94 | 1.85 | 0.00 |
Apr 13 2024 | 1.93 | -0.050 | -2.67% | 1.98 | 2.01 | 1.84 | 0.00 |
Apr 12 2024 | 1.98 | -0.060 | -2.92% | 2.05 | 2.08 | 1.94 | 0.00 |
Apr 11 2024 | 2.04 | -0.020 | -0.73% | 2.06 | 2.08 | 2.03 | 0.00 |
Apr 10 2024 | 2.06 | 0.060 | 3.08% | 2.00 | 2.07 | 1.96 | 0.00 |
Apr 09 2024 | 2.00 | -0.070 | -3.45% | 2.06 | 2.07 | 1.97 | 0.00 |
Apr 08 2024 | 2.07 | 0.070 | 3.26% | 1.91 | 2.10 | 1.88 | 0.00 |
Apr 07 2024 | 2.00 | 0.010 | 0.73% | 1.98 | 2.02 | 1.98 | 0.00 |
Apr 06 2024 | 1.99 | 0.030 | 1.29% | 1.96 | 2.01 | 1.95 | 0.00 |
Apr 05 2024 | 1.96 | -0.020 | -0.92% | 1.98 | 1.99 | 1.92 | 0.00 |
Apr 04 2024 | 1.98 | 0.070 | 3.51% | 1.91 | 2.00 | 1.88 | 0.00 |
Apr 03 2024 | 1.91 | 0.010 | 0.36% | 1.91 | 1.94 | 1.88 | 0.00 |
Apr 02 2024 | 1.91 | -0.130 | -6.34% | 2.03 | 2.03 | 1.88 | 0.00 |
Apr 01 2024 | 2.03 | -0.010 | -0.68% | 2.01 | 2.05 | 1.77 | 0.00 |
Mar 31 2024 | 2.05 | 0.040 | 1.75% | 2.01 | 2.05 | 2.01 | 0.00 |
Mar 30 2024 | 2.01 | -0.010 | -0.53% | 2.02 | 2.03 | 2.01 | 0.00 |
Mar 29 2024 | 2.02 | -0.030 | -1.33% | 2.05 | 2.05 | 2.00 | 0.00 |
Mar 28 2024 | 2.05 | 0.050 | 2.25% | 2.01 | 2.07 | 2.00 | 0.00 |
Mar 27 2024 | 2.01 | -0.010 | -0.49% | 2.01 | 2.06 | 1.98 | 0.00 |
Mar 26 2024 | 2.02 | 0.010 | 0.36% | 2.01 | 2.05 | 2.00 | 0.00 |
Mar 25 2024 | 2.01 | 0.060 | 2.84% | 1.94 | 2.05 | 1.93 | 0.00 |
Mar 24 2024 | 1.95 | 0.080 | 4.54% | 1.87 | 1.96 | 1.86 | 0.00 |
Mar 23 2024 | 1.87 | 0.020 | 1.29% | 1.85 | 1.91 | 1.83 | 0.00 |