| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Celo Dollar | CUSDUSD | Crypto | 44,046,392 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.000102 | 0.01% | 1.02 | 0.319 | 1.12 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 1.02 | 1.03 | 1.02 | 1.02 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| KUCN | 08:02:20 | 0.445400 | 1.02 | USD |
CUSDUSD Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
CUSDUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Sep 23 2023 | 1.02 | 0.00 | -0.03% | 1.02 | 1.02 | 1.02 | 0.00 |
| Sep 22 2023 | 1.02 | 0.00 | 0.04% | 1.02 | 1.03 | 1.02 | 0.00 |
| Sep 21 2023 | 1.02 | -0.020 | -2.13% | 1.04 | 1.04 | 1.01 | 0.00 |
| Sep 20 2023 | 1.04 | 0.00 | -0.23% | 1.05 | 1.05 | 1.03 | 0.00 |
| Sep 19 2023 | 1.05 | 0.020 | 1.76% | 1.03 | 1.06 | 1.03 | 0.00 |
| Sep 18 2023 | 1.03 | 0.010 | 1.02% | 1.02 | 1.05 | 1.02 | 0.00 |
| Sep 17 2023 | 1.02 | 0.00 | -0.30% | 1.02 | 1.02 | 1.02 | 0.00 |
| Sep 16 2023 | 1.02 | 0.00 | -0.39% | 1.02 | 1.03 | 1.02 | 0.00 |
| Sep 15 2023 | 1.02 | 0.010 | 0.50% | 1.02 | 1.03 | 1.01 | 0.00 |
| Sep 14 2023 | 1.02 | 0.010 | 1.15% | 1.01 | 1.03 | 1.01 | 0.00 |
| Sep 13 2023 | 1.01 | 0.010 | 1.46% | 0.992715 | 1.01 | 0.990866 | 0.00 |
| Sep 12 2023 | 0.993763 | 0.027937 | 2.89% | 0.967894 | 1.02 | 0.966205 | 0.00 |
| Sep 11 2023 | 0.965826 | -0.027812 | -2.80% | 0.943759 | 0.995097 | 0.93153 | 0.00 |
| Sep 10 2023 | 0.993638 | -0.001871 | -0.19% | 0.995394 | 0.999142 | 0.986367 | 0.00 |
| Sep 09 2023 | 0.995509 | -0.000608 | -0.06% | 0.995802 | 0.99633 | 0.992343 | 0.00 |
| Sep 08 2023 | 0.996116 | -0.011262 | -1.12% | 1.01 | 1.02 | 0.988137 | 0.00 |
| Sep 07 2023 | 1.01 | 0.020 | 1.69% | 0.990069 | 1.02 | 0.985415 | 0.00 |
| Sep 06 2023 | 0.990628 | -0.001102 | -0.11% | 0.991105 | 0.999272 | 0.978208 | 0.00 |
| Sep 05 2023 | 0.99173 | -0.00094 | -0.09% | 0.992749 | 0.993936 | 0.983588 | 0.00 |
| Sep 04 2023 | 0.99267 | -0.005976 | -0.60% | 0.943759 | 0.999105 | 0.93153 | 0.00 |
| Sep 03 2023 | 0.998646 | 0.004118 | 0.41% | 0.994337 | 1.00 | 0.992764 | 0.00 |
| Sep 02 2023 | 0.994529 | 0.0015 | 0.15% | 0.991753 | 0.998538 | 0.990016 | 0.00 |
| Sep 01 2023 | 0.993029 | -0.005112 | -0.51% | 0.998544 | 1.00 | 0.975644 | 0.00 |
| Aug 31 2023 | 0.998141 | -0.052234 | -4.97% | 1.05 | 1.06 | 0.98829 | 0.00 |
| Aug 30 2023 | 1.05 | -0.010 | -1.35% | 1.07 | 1.07 | 1.04 | 0.00 |
| Aug 29 2023 | 1.06 | 0.060 | 6.10% | 1.00 | 1.08 | 0.996179 | 0.00 |
| Aug 28 2023 | 1.00 | 0.00 | 0.03% | 0.943759 | 1.01 | 0.93153 | 0.00 |
| Aug 27 2023 | 1.00 | 0.00 | 0.34% | 0.99972 | 1.01 | 0.998239 | 0.00 |
| Aug 26 2023 | 0.999825 | -0.001227 | -0.12% | 1.00 | 1.00 | 0.998641 | 0.00 |
| Aug 25 2023 | 1.00 | 0.00 | -0.35% | 1.01 | 1.01 | 0.991677 | 19.00 |
| Aug 24 2023 | 1.00 | 0.480 | 89.91% | 0.52874 | 1.00 | 0.445703 | 21.00 |