ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

CVCEUR Civic

0.19326
-0.0098 (-4.83%)
21:00:16 - Realtime Data

Period:

Draw Mode:

Volume 271,099.56
Bid Price 0.19299
Ask Price 0.19335
News -
Day High 0.20306

Low
0.060

52 Week Range

High
0.28999

Day Low 0.19281
Name Symbol Market Market Cap ($) Algorithm
Civic CVCEUR Crypto 167,056,602 Not Mineable
  Price Change Price Change % Current Price Bid Price Offer
-0.0098 -4.83% 0.19326 0.19299 0.19335
Open Price High Price Low Price Prev. Close 52 Week Range
0.20306 0.20306 0.19281 0.20306 0.060 - 0.28999
Exchange Last Trade Size Trade Price Currency
BITV 20:58:33 2,287.40 0.19326 EUR
Price x Volume Volume Base Symbol Related Pairs
53,383.99 271,099.56 CVC CVCUSD CVCGBP CVCBTC

Civic News

No news found
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....


No posts yet, be the first! No CVCEUR Message Board. Create One! See More Posts on CVCEUR Message Board See More Message Board Posts

Historical CVCEUR Price Data

Period † Open High Low Avg. Daily Vol Change %
1 Week0.135610.289990.13137,965,548.990.0576542.51%
1 Month0.116960.289990.0968313,198,900.620.076365.24%
3 Months0.095340.289990.0782171,509,846.010.09792102.71%
6 Months0.0706740.289990.0664781,726,704.110.122586173.45%
1 Year0.0902590.289990.0601,113,419.820.103001114.12%
3 Years0.4057190.7602910.029912,313,576.37-0.212459-52.37%
5 Years0.071115358,616.830.00964414,817,023.720.122145171.76%

Your Recent History

Delayed Upgrade Clock