Volume | 271,099.56 |
|
|||||
News | - | ||||||
Day High | 0.20306 | Low High |
|||||
Day Low | 0.19281 |
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Civic | CVCEUR | Crypto | 167,056,602 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.0098 | -4.83% | 0.19326 | 0.19299 | 0.19335 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.20306 | 0.20306 | 0.19281 | 0.20306 | 0.060 - 0.28999 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
BITV | 20:58:33 | 2,287.40 | 0.19326 | EUR |
Civic News
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical CVCEUR Price Data
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.13561 | 0.28999 | 0.1313 | 7,965,548.99 | 0.05765 | 42.51% |
1 Month | 0.11696 | 0.28999 | 0.096831 | 3,198,900.62 | 0.0763 | 65.24% |
3 Months | 0.09534 | 0.28999 | 0.078217 | 1,509,846.01 | 0.09792 | 102.71% |
6 Months | 0.070674 | 0.28999 | 0.066478 | 1,726,704.11 | 0.122586 | 173.45% |
1 Year | 0.090259 | 0.28999 | 0.060 | 1,113,419.82 | 0.103001 | 114.12% |
3 Years | 0.405719 | 0.760291 | 0.02991 | 2,313,576.37 | -0.212459 | -52.37% |
5 Years | 0.071115 | 358,616.83 | 0.009644 | 14,817,023.72 | 0.122145 | 171.76% |